IVY(IVY)Today
$0.001113
IVY Price History (IVY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000948 | $0.000831 | -- | -- |
2025-07-16 | $0.000805 | $0.000982 | $0.000799 | -- | -- |
2025-07-15 | -- | $0.001164 | $0.000987 | -- | -- |
2025-07-14 | -- | $0.001292 | $0.001159 | -- | -- |
2025-07-13 | -- | $0.001054 | $0.000894 | -- | -- |
2025-07-12 | $0.001007 | $0.001041 | $0.000944 | -- | -- |
2025-07-11 | $0.000860 | $0.000974 | $0.000847 | -- | -- |
2025-07-10 | $0.000810 | $0.000851 | $0.000765 | -- | -- |
2025-07-09 | -- | $0.000807 | $0.000752 | -- | -- |
2025-07-09 | -- | $0.000779 | $0.000750 | -- | -- |
2025-07-07 | $0.000764 | $0.000778 | $0.000732 | -- | -- |
2025-07-06 | $0.000746 | $0.000772 | $0.000731 | -- | -- |
2025-07-05 | $0.000753 | $0.000761 | $0.000742 | -- | -- |
2025-07-04 | $0.000798 | $0.000836 | $0.000759 | -- | -- |
2025-07-03 | $0.000675 | $0.000823 | $0.000633 | -- | -- |
2025-07-02 | -- | $0.000642 | $0.000573 | -- | -- |
2025-07-01 | $0.000588 | $0.000602 | $0.000572 | -- | -- |
2025-06-30 | $0.000567 | $0.000596 | $0.000566 | -- | -- |
2025-06-29 | $0.000578 | $0.000588 | $0.000568 | -- | -- |
2025-06-28 | -- | $0.000596 | $0.000567 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IVY(IVY)
