Dayhub(DAY)Today
$0.005886
Dayhub Price History (DAY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006571 | $0.005809 | -- | -- |
2025-07-16 | $0.006349 | $0.006465 | $0.005870 | -- | -- |
2025-07-15 | -- | $0.006480 | $0.005759 | -- | -- |
2025-07-14 | -- | $0.006401 | $0.005700 | -- | -- |
2025-07-13 | $0.006293 | $0.006363 | $0.005748 | -- | -- |
2025-07-12 | $0.006264 | $0.006317 | $0.005684 | -- | -- |
2025-07-11 | -- | $0.006378 | $0.005653 | -- | -- |
2025-07-10 | $0.006341 | $0.006395 | $0.005684 | -- | -- |
2025-07-09 | $0.005673 | $0.006382 | $0.005617 | -- | -- |
2025-07-09 | -- | $0.006325 | $0.005604 | -- | -- |
2025-07-07 | $0.006336 | $0.006337 | $0.005668 | -- | -- |
2025-07-06 | $0.006195 | $0.006337 | $0.005655 | -- | -- |
2025-07-05 | $0.005577 | $0.006287 | $0.005516 | -- | -- |
2025-07-04 | $0.006211 | $0.006281 | $0.005545 | -- | -- |
2025-07-03 | $0.006192 | $0.006237 | $0.005535 | -- | -- |
2025-07-02 | $0.005751 | $0.006191 | $0.005638 | -- | -- |
2025-07-01 | $0.005670 | $0.006242 | $0.005610 | -- | -- |
2025-06-30 | -- | $0.006325 | $0.005556 | -- | -- |
2025-06-29 | $0.006245 | $0.006329 | $0.005557 | -- | -- |
2025-06-28 | $0.006217 | $0.006311 | $0.005550 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dayhub(DAY)
