Backed ZPR1 $ 1-3 Month T-Bill(BZPR1)Today
$116.53
1 years ago
$111.56
Backed ZPR1 $ 1-3 Month T-Bill Price History
(BZPR1)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $116.565 | $116.57 | $116.53 | $116.525 | -- |
2025-08-31 | $116.565 | $116.57 | $116.57 | $116.565 | -- |
2025-08-30 | $116.53 | $116.57 | $116.53 | $116.565 | -- |
2025-08-29 | $116.55 | $116.55 | $116.53 | $116.53 | -- |
2025-08-28 | $116.495 | $116.55 | $116.5 | $116.55 | -- |
2025-08-27 | $116.435 | $116.5 | $116.44 | $116.495 | -- |
2025-08-26 | $116.365 | $116.44 | $116.37 | $116.435 | -- |
2025-08-25 | $116.43 | $116.43 | $116.37 | $116.365 | -- |
2025-08-24 | $116.43 | $116.43 | $116.43 | $116.43 | -- |
2025-08-23 | $116.45 | $116.45 | $116.43 | $116.43 | -- |
2025-08-22 | $116.435 | $116.45 | $116.44 | $116.45 | -- |
2025-08-21 | $116.375 | $116.44 | $116.38 | $116.435 | -- |
2025-08-20 | $116.4 | $116.4 | $116.38 | $116.375 | -- |
2025-08-19 | $116.355 | $116.4 | $116.36 | $116.4 | -- |
2025-08-18 | $116.355 | $116.36 | $116.36 | $116.355 | -- |
2025-08-17 | $116.355 | $116.36 | $116.36 | $116.355 | -- |
2025-08-16 | $116.395 | $116.4 | $116.36 | $116.355 | -- |
2025-08-15 | $116.33 | $116.4 | $116.33 | $116.395 | -- |
2025-08-14 | $116.28 | $116.33 | $116.28 | $116.33 | -- |
2025-08-13 | $116.31 | $116.31 | $116.28 | $116.28 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Backed ZPR1 $ 1-3 Month T-Bill(BZPR1)
