Backed ZPR1 $ 1-3 Month T-Bill(BZPR1)Today
$115.97
1 years ago
$110.85
Backed ZPR1 $ 1-3 Month T-Bill Price History (BZPR1)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $115.9 | $115.95 | $115.87 | -- | -- |
2025-07-15 | -- | $115.91 | $115.87 | -- | -- |
2025-07-14 | -- | $115.91 | $115.87 | -- | -- |
2025-07-13 | -- | $115.905 | $115.825 | -- | -- |
2025-07-12 | $115.865 | $115.88 | $115.865 | -- | -- |
2025-07-11 | -- | $115.88 | $115.81 | -- | -- |
2025-07-10 | $115.81 | $115.825 | $115.81 | -- | -- |
2025-07-09 | $115.825 | $115.825 | $115.795 | -- | -- |
2025-07-09 | -- | $115.825 | $115.795 | -- | -- |
2025-07-07 | $115.825 | $115.825 | $115.825 | -- | -- |
2025-07-06 | $115.825 | $115.835 | $115.775 | -- | -- |
2025-07-05 | $115.835 | $115.835 | $115.725 | -- | -- |
2025-07-04 | $115.775 | $115.775 | $115.725 | -- | -- |
2025-07-03 | $115.775 | $115.775 | $115.74 | -- | -- |
2025-07-02 | $115.74 | $115.74 | $115.665 | -- | -- |
2025-07-01 | $115.665 | $115.7 | $115.665 | -- | -- |
2025-06-30 | $115.7 | $115.7 | $115.67 | -- | -- |
2025-06-29 | $115.7 | $115.7 | $115.7 | -- | -- |
2025-06-28 | $115.7 | $115.7 | $115.7 | -- | -- |
2025-06-27 | $115.645 | $115.7 | $115.65 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Backed ZPR1 $ 1-3 Month T-Bill(BZPR1)
