Paycoin(PCI)Today
$0.092224
1 years ago
$0.169816
2 years ago
$0.049079
3 years ago
$0.317344
4 years ago
$0.469298
5 years ago
$0.143436
Paycoin Price History (PCI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.096067 | $0.090806 | -- | -- |
2025-07-16 | $0.091099 | $0.093622 | $0.090502 | -- | -- |
2025-07-15 | -- | $0.094072 | $0.090604 | -- | -- |
2025-07-14 | -- | $0.09882 | $0.090805 | -- | -- |
2025-07-13 | $0.098787 | $0.10011 | $0.097075 | -- | -- |
2025-07-12 | $0.099126 | $0.10064 | $0.09694 | -- | -- |
2025-07-11 | $0.101293 | $0.102791 | $0.099361 | -- | -- |
2025-07-10 | $0.101994 | $0.10423 | $0.099465 | -- | -- |
2025-07-09 | $0.103497 | $0.108594 | $0.09979 | -- | -- |
2025-07-09 | -- | $0.11259 | $0.101823 | -- | -- |
2025-07-07 | $0.104874 | $0.118301 | $0.103537 | -- | -- |
2025-07-06 | $0.097715 | $0.10997 | $0.097709 | -- | -- |
2025-07-05 | $0.095445 | $0.100094 | $0.094014 | -- | -- |
2025-07-04 | $0.093823 | $0.108268 | $0.093079 | -- | -- |
2025-07-03 | $0.094250 | $0.098897 | $0.092014 | -- | -- |
2025-07-02 | $0.099322 | $0.101175 | $0.091255 | -- | -- |
2025-07-01 | $0.090843 | $0.111528 | $0.090148 | -- | -- |
2025-06-30 | $0.094307 | $0.09578 | $0.090023 | -- | -- |
2025-06-29 | $0.092424 | $0.095672 | $0.091231 | -- | -- |
2025-06-28 | $0.096959 | $0.0976 | $0.091701 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Paycoin(PCI)
