iShares MSCI World ETF Tokenized Stock Defichain(DURTH)Today
$11.3
iShares MSCI World ETF Tokenized Stock Defichain Price History (DURTH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $11.29507 | $11.29507 | -- | -- |
2025-07-16 | -- | $11.29507 | $11.29507 | -- | -- |
2025-07-15 | -- | $11.29507 | $11.29507 | -- | -- |
2025-07-14 | -- | $11.29507 | $11.29507 | -- | -- |
2025-07-13 | $11.29507 | $11.29507 | $11.29507 | -- | -- |
2025-07-12 | $11.29507 | $11.29507 | $11.29507 | -- | -- |
2025-07-11 | -- | $11.29507 | $11.29507 | -- | -- |
2025-07-10 | -- | $11.29507 | $11.29507 | -- | -- |
2025-07-09 | -- | $11.29507 | $11.29507 | -- | -- |
2025-07-09 | -- | $11.29727 | $11.29502 | -- | -- |
2025-07-07 | -- | $11.29727 | $11.29502 | -- | -- |
2025-07-06 | -- | $11.29727 | $11.29502 | -- | -- |
2025-07-05 | $11.29618 | $11.29727 | $11.29502 | -- | -- |
2025-07-04 | -- | $11.34142 | $9.341931 | -- | -- |
2025-07-03 | -- | $10.61215 | $9.982980 | -- | -- |
2025-07-02 | -- | $11.89310 | $10.50152 | -- | -- |
2025-07-01 | -- | $11.89307 | $11.52789 | -- | -- |
2025-06-30 | $11.51930 | $11.55 | $11.52 | -- | -- |
2025-06-29 | -- | $11.52 | $11.15 | -- | -- |
2025-06-28 | -- | $11.14 | $10.98 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
iShares MSCI World ETF Tokenized Stock Defichain(DURTH)
