Pain(PAIN)Today
$1.428
Pain Price History
(PAIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.309643 | $1.42 | $1.42 | $1.313478 | $102.713K |
2025-09-01 | $1.338804 | $1.42 | $1.42 | $1.309666 | $85,175.19 |
2025-08-31 | $1.310953 | $1.42 | $1.42 | $1.338813 | $93,290.22 |
2025-08-30 | $1.370629 | $1.42 | $1.42 | $1.320182 | $185.252K |
2025-08-29 | $1.391192 | $1.42 | $1.42 | $1.363213 | $121.576K |
2025-08-28 | $1.358903 | $1.42 | $1.42 | $1.392085 | $103.446K |
2025-08-27 | $1.257160 | $1.42 | $1.42 | $1.356127 | $82,752.88 |
2025-08-26 | $1.335725 | $1.42 | $1.42 | $1.257062 | $102.709K |
2025-08-25 | $1.374546 | $1.42 | $1.42 | $1.335725 | $689.662K |
2025-08-24 | $1.346457 | $1.42 | $1.42 | $1.375334 | $705.158K |
2025-08-23 | $1.284023 | $1.42 | $1.42 | $1.346442 | $695.776K |
2025-08-22 | $1.197393 | $1.42 | $1.42 | $1.281726 | $130.434K |
2025-08-21 | $1.253626 | $1.42 | $1.42 | $1.200128 | $165.697K |
2025-08-20 | $1.192914 | $1.42 | $1.42 | $1.248964 | $131.170K |
2025-08-19 | $1.209888 | $1.42 | $1.42 | $1.197220 | $95,034.76 |
2025-08-18 | $1.269181 | $1.42 | $1.42 | $1.208319 | $80,417.67 |
2025-08-17 | $1.273933 | $1.42 | $1.42 | $1.269165 | $265.246K |
2025-08-16 | $1.249770 | $1.42 | $1.42 | $1.247826 | $251.387K |
2025-08-15 | $1.311895 | $1.42 | $1.42 | $1.249805 | $1.560M |
2025-08-14 | $1.347367 | $1.42 | $1.42 | $1.311716 | $95,628.05 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pain(PAIN)
