Pain(PAIN)Today
$1.42
Pain Price History (PAIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.42 | $1.42 | -- | -- |
2025-07-16 | $1.133079 | $1.42 | $1.42 | -- | -- |
2025-07-15 | -- | $1.42 | $1.42 | -- | -- |
2025-07-14 | -- | $1.42 | $1.42 | -- | -- |
2025-07-13 | $1.156216 | $1.42 | $1.42 | -- | -- |
2025-07-12 | $1.180939 | $1.42 | $1.42 | -- | -- |
2025-07-11 | $1.125755 | $1.42 | $1.42 | -- | -- |
2025-07-10 | $1.109225 | $1.42 | $1.42 | -- | -- |
2025-07-09 | $1.082970 | $1.42 | $1.42 | -- | -- |
2025-07-09 | -- | $1.42 | $1.42 | -- | -- |
2025-07-07 | $1.075570 | $1.42 | $1.42 | -- | -- |
2025-07-06 | $1.061631 | $1.42 | $1.42 | -- | -- |
2025-07-05 | $1.064744 | $1.42 | $1.42 | -- | -- |
2025-07-04 | $1.084586 | $1.42 | $1.42 | -- | -- |
2025-07-03 | $1.085309 | $1.42 | $1.42 | -- | -- |
2025-07-02 | $1.060366 | $1.42 | $1.42 | -- | -- |
2025-07-01 | $1.151202 | $1.42 | $1.42 | -- | -- |
2025-06-30 | $1.090295 | $1.42 | $1.42 | -- | -- |
2025-06-29 | $1.067677 | $1.42 | $1.42 | -- | -- |
2025-06-28 | $1.034663 | $1.42 | $1.42 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pain(PAIN)
