Linea Bridged wstETH (Linea)(WSTETH)Today
$4,131.91
Linea Bridged wstETH (Linea) Price History (WSTETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,921.554 | $4,196.91 | $3,893.43 | -- | -- |
2025-07-16 | $3,672.921 | $3,942.34 | $3,607.82 | -- | -- |
2025-07-15 | $3,633.635 | $3,699.12 | $3,550.22 | -- | -- |
2025-07-14 | -- | $3,711.82 | $3,560.12 | -- | -- |
2025-07-13 | $3,520.342 | $3,596.988 | $3,511.334 | -- | -- |
2025-07-12 | $3,562.684 | $3,661.889 | $3,538.119 | -- | -- |
2025-07-11 | $3,341.695 | $3,643.794 | $3,336.884 | -- | -- |
2025-07-10 | $3,200.730 | $3,398.990 | $3,145.329 | -- | -- |
2025-07-09 | $3,094.265 | $3,180.323 | $3,069.714 | -- | -- |
2025-07-09 | -- | $3,114.530 | $3,039.789 | -- | -- |
2025-07-07 | $3,085.378 | $3,135.866 | $3,024.361 | -- | -- |
2025-07-06 | $3,025.994 | $3,047.507 | $3,003.498 | -- | -- |
2025-07-05 | $3,017.115 | $3,086.654 | $2,986.522 | -- | -- |
2025-07-04 | $3,100.879 | $3,173.930 | $3,075.570 | -- | -- |
2025-07-03 | $3,017.226 | $3,141.948 | $2,938.542 | -- | -- |
2025-07-02 | $2,926.197 | $2,976.519 | $2,888.524 | -- | -- |
2025-07-01 | $2,987.437 | $3,042.177 | $2,947.090 | -- | -- |
2025-06-30 | $2,941.329 | $3,040.71 | $2,918.01 | -- | -- |
2025-06-29 | $2,935.082 | $2,971.3 | $2,926.41 | -- | -- |
2025-06-28 | $2,945.051 | $2,948.63 | $2,884.84 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Linea Bridged wstETH (Linea)(WSTETH)
