Agent Zero($WSB)Today
$0.007316
Agent Zero Price History ($WSB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.007326 | $0.006702 | -- | -- |
2025-07-15 | -- | $0.007344 | $0.006980 | -- | -- |
2025-07-14 | $0.007163 | $0.007422 | $0.007112 | -- | -- |
2025-07-13 | $0.006964 | $0.007204 | $0.006964 | -- | -- |
2025-07-12 | -- | $0.007342 | $0.007106 | -- | -- |
2025-07-11 | $0.006505 | $0.007344 | $0.006505 | -- | -- |
2025-07-10 | -- | $0.006649 | $0.006218 | -- | -- |
2025-07-09 | -- | $0.006740 | $0.006241 | -- | -- |
2025-07-09 | -- | $0.006642 | $0.006068 | -- | -- |
2025-07-07 | -- | $0.006513 | $0.006211 | -- | -- |
2025-07-06 | -- | $0.006430 | $0.006249 | -- | -- |
2025-07-05 | -- | $0.008832 | $0.006264 | -- | -- |
2025-07-04 | -- | $0.008869 | $0.007745 | -- | -- |
2025-07-03 | $0.007471 | $0.007808 | $0.007245 | -- | -- |
2025-07-02 | -- | $0.007409 | $0.007118 | -- | -- |
2025-07-01 | $0.008403 | $0.008809 | $0.007381 | -- | -- |
2025-06-30 | $0.006716 | $0.008809 | $0.006656 | -- | -- |
2025-06-29 | $0.006342 | $0.006793 | $0.006342 | -- | -- |
2025-06-28 | $0.006530 | $0.006543 | $0.006127 | -- | -- |
2025-06-27 | $0.006066 | $0.006591 | $0.006031 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Agent Zero($WSB)
