BULL(BULL)Today
$0.000065
BULL Price History (BULL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000094 | $0.000100 | $0.000056 | -- | -- |
2025-07-16 | $0.000086 | $0.000096 | $0.000084 | -- | -- |
2025-07-15 | -- | $0.000108 | $0.000083 | -- | -- |
2025-07-14 | $0.000129 | $0.000132 | $0.000110 | -- | -- |
2025-07-13 | $0.000110 | $0.000120 | $0.000096 | -- | -- |
2025-07-12 | $0.000121 | $0.000156 | $0.000116 | -- | -- |
2025-07-11 | -- | $0.000149 | $0.000115 | -- | -- |
2025-07-10 | $0.000084 | $0.000130 | $0.000084 | -- | -- |
2025-07-09 | -- | $0.000086 | $0.000082 | -- | -- |
2025-07-09 | -- | $0.000083 | $0.000079 | -- | -- |
2025-07-07 | $0.000085 | $0.000086 | $0.000074 | -- | -- |
2025-07-06 | -- | $0.000085 | $0.000079 | -- | -- |
2025-07-05 | $0.000079 | $0.000084 | $0.000077 | -- | -- |
2025-07-04 | $0.000080 | $0.000086 | $0.000080 | -- | -- |
2025-07-03 | $0.000079 | $0.000085 | $0.000077 | -- | -- |
2025-07-02 | $0.000079 | $0.000087 | $0.000077 | -- | -- |
2025-07-01 | -- | $0.000091 | $0.000084 | -- | -- |
2025-06-30 | $0.000087 | $0.000090 | $0.000084 | -- | -- |
2025-06-29 | $0.000088 | $0.000093 | $0.000088 | -- | -- |
2025-06-28 | $0.000083 | $0.000088 | $0.000080 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BULL(BULL)
