BULL(BULL)Today
$0.000043
BULL Price History
(BULL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000057 | $0.000057 | $0.000048 | $0.000048 | $1,410.555 |
2025-08-31 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $1,055.245 |
2025-08-30 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $319.1932 |
2025-08-29 | $0.000063 | $0.000065 | $0.000060 | $0.000061 | $153.6234 |
2025-08-28 | $0.000063 | $0.000065 | $0.000060 | $0.000063 | $126.9846 |
2025-08-27 | $0.000060 | $0.000063 | $0.000059 | $0.000063 | $736.1080 |
2025-08-26 | $0.000062 | $0.000063 | $0.000059 | $0.000060 | $49.99704 |
2025-08-25 | -- | $0.000069 | $0.000062 | -- | -- |
2025-08-24 | $0.000066 | $0.000068 | $0.000066 | $0.000066 | $262.3230 |
2025-08-23 | $0.000064 | $0.000068 | $0.000063 | $0.000066 | $255.0283 |
2025-08-22 | $0.000059 | $0.000064 | $0.000057 | $0.000063 | $436.6748 |
2025-08-21 | $0.000060 | $0.000062 | $0.000057 | $0.000059 | $106.8209 |
2025-08-20 | $0.000058 | $0.000060 | $0.000057 | $0.000060 | $419.1961 |
2025-08-19 | $0.000062 | $0.000063 | $0.000058 | $0.000059 | $535.6370 |
2025-08-18 | $0.000068 | $0.000067 | $0.000062 | $0.000062 | $249.6651 |
2025-08-17 | $0.000065 | $0.000068 | $0.000064 | $0.000068 | $522.7460 |
2025-08-16 | $0.000064 | $0.000065 | $0.000064 | $0.000065 | $203.6266 |
2025-08-15 | $0.000069 | $0.000069 | $0.000064 | $0.000064 | $451.2455 |
2025-08-14 | $0.000077 | $0.000084 | $0.000066 | $0.000069 | $4,257.263 |
2025-08-13 | $0.000064 | $0.000080 | $0.000065 | $0.000077 | $2,884.986 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BULL(BULL)
