Re Protocol reUSDe(REUSDE)Today
$1.2
Re Protocol reUSDe Price History (REUSDE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.201176 | $1.2 | $1.045 | -- | -- |
2025-07-16 | -- | $1.2 | $1.2 | -- | -- |
2025-07-15 | -- | $1.2 | $1.2 | -- | -- |
2025-07-14 | $1.208108 | $1.21 | $1.2 | -- | -- |
2025-07-13 | -- | $1.210033 | $1.204248 | -- | -- |
2025-07-12 | $1.195493 | $1.210595 | $1.194674 | -- | -- |
2025-07-11 | $1.203894 | $1.206003 | $1.195430 | -- | -- |
2025-07-10 | -- | $1.216576 | $1.202451 | -- | -- |
2025-07-09 | -- | $1.210574 | $1.207394 | -- | -- |
2025-07-09 | -- | $1.211682 | $1.207332 | -- | -- |
2025-07-07 | $1.206792 | $1.208000 | $1.205906 | -- | -- |
2025-07-06 | $1.204671 | $1.207141 | $1.204221 | -- | -- |
2025-07-05 | $1.209889 | $1.219274 | $1.202112 | -- | -- |
2025-07-04 | -- | $1.207060 | $1.202812 | -- | -- |
2025-07-03 | $1.206841 | $1.211610 | $1.203842 | -- | -- |
2025-07-02 | $1.204551 | $1.207404 | $1.203389 | -- | -- |
2025-07-01 | $1.204810 | $1.206254 | $1.203625 | -- | -- |
2025-06-30 | $1.209845 | $1.21 | $1.2 | -- | -- |
2025-06-29 | $1.207381 | $1.21 | $1.2 | -- | -- |
2025-06-28 | $1.202715 | $1.21 | $1.2 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Re Protocol reUSDe(REUSDE)
