Re Protocol reUSDe(REUSDE)Today
$1.24
Re Protocol reUSDe Price History
(REUSDE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.24 | $1.24 | -- | -- |
2025-09-01 | $1.240434 | $1.24 | $1.24 | $1.237958 | $499.9670 |
2025-08-31 | $1.235399 | $1.24 | $1.23 | $1.240426 | $18,934.54 |
2025-08-30 | -- | $1.25 | $1.23 | $1.235399 | $19,666.50 |
2025-08-29 | -- | $1.23 | $1.23 | -- | -- |
2025-08-28 | $1.235030 | $1.24 | $1.23 | $1.230779 | $9,655.193 |
2025-08-27 | $1.236677 | $1.24 | $1.23 | $1.235034 | $2,313.872 |
2025-08-26 | $1.235428 | $1.24 | $1.24 | $1.236677 | $13,330.41 |
2025-08-25 | $1.236183 | $1.24 | $1.24 | $1.235428 | $7,605.512 |
2025-08-24 | -- | $1.64 | $1.23 | $1.236183 | $140.024K |
2025-08-23 | -- | $1.24 | $1.23 | -- | -- |
2025-08-22 | $1.241710 | $1.24 | $1.23 | $1.235321 | $2,198.651 |
2025-08-21 | $1.231013 | $1.24 | $1.23 | $1.241710 | $15,203.79 |
2025-08-20 | $1.230928 | $1.23 | $1.23 | $1.231274 | $1,387.020 |
2025-08-19 | -- | $1.36 | $1.22 | -- | -- |
2025-08-18 | -- | $1.24 | $1.21 | -- | -- |
2025-08-17 | $1.215960 | $1.22 | $1.21 | $1.213958 | $7,258.619 |
2025-08-16 | $1.226089 | $1.23 | $1.22 | $1.215938 | $6,015.249 |
2025-08-15 | $1.220772 | $1.23 | $1.22 | $1.226089 | $3,019.734 |
2025-08-14 | $1.220529 | $1.22 | $1.22 | $1.220586 | $734.0935 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Re Protocol reUSDe(REUSDE)
