iXledger(IXT)Today
$0.000581
iXledger Price History (IXT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000581 | $0.000581 | -- | -- |
2025-07-16 | $0.000581 | $0.000583 | $0.000580 | -- | -- |
2025-07-15 | -- | $0.000583 | $0.000580 | -- | -- |
2025-07-14 | $0.000815 | $0.000816 | $0.000580 | -- | -- |
2025-07-13 | -- | $0.000583 | $0.000582 | -- | -- |
2025-07-12 | -- | $0.000583 | $0.000582 | -- | -- |
2025-07-11 | -- | $0.000583 | $0.000582 | -- | -- |
2025-07-10 | $0.000583 | $0.000583 | $0.000582 | -- | -- |
2025-07-09 | -- | $0.000700 | $0.000697 | -- | -- |
2025-07-09 | $0.000699 | $0.000700 | $0.000582 | -- | -- |
2025-07-07 | -- | $0.000700 | $0.000582 | -- | -- |
2025-07-06 | -- | $0.000699 | $0.000582 | -- | -- |
2025-07-05 | $0.000818 | $0.000819 | $0.000583 | -- | -- |
2025-07-04 | $0.001169 | $0.001172 | $0.000818 | -- | -- |
2025-07-03 | -- | $0.000701 | $0.000699 | -- | -- |
2025-07-02 | -- | $0.000701 | $0.000583 | -- | -- |
2025-07-01 | $0.000700 | $0.000934 | $0.000698 | -- | -- |
2025-06-30 | $0.000935 | $0.000936 | $0.000698 | -- | -- |
2025-06-29 | -- | $0.000935 | $0.000935 | -- | -- |
2025-06-28 | -- | $0.000935 | $0.000818 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
iXledger(IXT)
