Shinobi(NINJA)Today
$0.000114
1 years ago
$0.001047
Shinobi Price History
(NINJA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000111 | $0.000113 | $0.000107 | $0.000110 | $250.9982 |
2025-09-01 | $0.000113 | $0.000113 | $0.000110 | $0.000111 | $106.1021 |
2025-08-31 | $0.000113 | $0.000115 | $0.000112 | $0.000113 | $9.348244 |
2025-08-30 | $0.000117 | $0.000118 | $0.000111 | $0.000113 | $366.5549 |
2025-08-29 | $0.000126 | $0.000128 | $0.000116 | $0.000117 | $848.3121 |
2025-08-28 | $0.000127 | $0.000131 | $0.000122 | $0.000126 | $552.0435 |
2025-08-27 | $0.000118 | $0.000127 | $0.000116 | $0.000127 | $695.9699 |
2025-08-26 | $0.000124 | $0.000124 | $0.000116 | $0.000118 | $138.8107 |
2025-08-25 | $0.000130 | $0.000135 | $0.000123 | $0.000123 | $275.0361 |
2025-08-24 | $0.000128 | $0.000134 | $0.000128 | $0.000130 | $42.29216 |
2025-08-23 | $0.000124 | $0.000132 | $0.000124 | $0.000128 | $46.65865 |
2025-08-22 | $0.000120 | $0.000126 | $0.000114 | $0.000124 | $683.7834 |
2025-08-21 | $0.000121 | $0.000124 | $0.000118 | $0.000119 | $106.1542 |
2025-08-20 | $0.000117 | $0.000123 | $0.000116 | $0.000120 | $272.3379 |
2025-08-19 | $0.000123 | $0.000125 | $0.000117 | $0.000117 | $391.5800 |
2025-08-18 | $0.000131 | $0.000132 | $0.000121 | $0.000123 | $51.97356 |
2025-08-17 | $0.000127 | $0.000132 | $0.000126 | $0.000132 | $91.97017 |
2025-08-16 | $0.000126 | $0.000128 | $0.000125 | $0.000127 | $209.5808 |
2025-08-15 | $0.000136 | $0.000136 | $0.000125 | $0.000126 | $91.91105 |
2025-08-14 | $0.000138 | $0.000143 | $0.000133 | $0.000137 | $2,440.654 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shinobi(NINJA)
