Shinobi(NINJA)Today
$0.000108
1 years ago
$0.000968
Shinobi Price History (NINJA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000110 | $0.000095 | -- | -- |
2025-07-16 | -- | $0.000096 | $0.000089 | -- | -- |
2025-07-15 | $0.000114 | $0.000127 | $0.000089 | -- | -- |
2025-07-14 | $0.000121 | $0.000140 | $0.000120 | -- | -- |
2025-07-13 | $0.000131 | $0.000136 | $0.000127 | -- | -- |
2025-07-12 | $0.000136 | $0.000148 | $0.000126 | -- | -- |
2025-07-11 | $0.000104 | $0.000140 | $0.000095 | -- | -- |
2025-07-10 | $0.000085 | $0.000109 | $0.000072 | -- | -- |
2025-07-09 | -- | $0.000073 | $0.000070 | -- | -- |
2025-07-09 | -- | $0.000073 | $0.000070 | -- | -- |
2025-07-07 | -- | $0.000073 | $0.000069 | -- | -- |
2025-07-06 | $0.000069 | $0.000070 | $0.000068 | -- | -- |
2025-07-05 | $0.000067 | $0.000070 | $0.000066 | -- | -- |
2025-07-04 | $0.000065 | $0.000068 | $0.000064 | -- | -- |
2025-07-03 | -- | $0.000068 | $0.000063 | -- | -- |
2025-07-02 | $0.000063 | $0.000064 | $0.000061 | -- | -- |
2025-07-01 | $0.000067 | $0.000068 | $0.000063 | -- | -- |
2025-06-30 | $0.000062 | $0.000067 | $0.000062 | -- | -- |
2025-06-29 | -- | $0.000065 | $0.000061 | -- | -- |
2025-06-28 | $0.000062 | $0.000064 | $0.000061 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shinobi(NINJA)
