Decred(DCR)Today
$16.55
1 years ago
$13.98
2 years ago
$14.9
3 years ago
$24.23
4 years ago
$116.42
5 years ago
$15.17
6 years ago
$27.72
7 years ago
$76.73
8 years ago
$24.16
9 years ago
$1.8
Decred Price History (DCR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $16.42 | $15.82 | -- | -- |
2025-07-16 | $16.03972 | $16.53 | $15.78 | -- | -- |
2025-07-15 | -- | $17.31 | $15.91 | -- | -- |
2025-07-14 | -- | $17.54 | $16.83 | -- | -- |
2025-07-13 | $16.65583 | $17.14 | $16.57 | -- | -- |
2025-07-12 | $16.79987 | $17.25 | $16.47 | -- | -- |
2025-07-11 | $16.35385 | $17.12 | $16.23 | -- | -- |
2025-07-10 | $15.89627 | $16.53 | $15.9 | -- | -- |
2025-07-09 | -- | $15.93 | $15.49 | -- | -- |
2025-07-09 | $15.73304 | $16.35 | $15.6 | -- | -- |
2025-07-07 | $15.55231 | $15.92 | $15.52 | -- | -- |
2025-07-06 | $15.79263 | $15.82 | $15.36 | -- | -- |
2025-07-05 | $15.47187 | $15.92 | $15.29 | -- | -- |
2025-07-04 | $15.63191 | $16.03 | $15.07 | -- | -- |
2025-07-03 | $15.49517 | $15.93 | $15.32 | -- | -- |
2025-07-02 | $14.67739 | $15.49 | $14.54 | -- | -- |
2025-07-01 | $14.83406 | $15.16 | $14.64 | -- | -- |
2025-06-30 | $14.62592 | $14.81 | $14.39 | -- | -- |
2025-06-29 | $14.71905 | $14.8 | $14.47 | -- | -- |
2025-06-28 | $14.57061 | $14.72 | $14.38 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Decred(DCR)
