Infinity(8)Today
$0.000833
Infinity Price History (8)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000913 | $0.000780 | -- | -- |
2025-07-16 | -- | $0.001137 | $0.000784 | -- | -- |
2025-07-15 | -- | $0.001372 | $0.001075 | -- | -- |
2025-07-14 | $0.001630 | $0.001686 | $0.001234 | -- | -- |
2025-07-13 | -- | $0.001628 | $0.001537 | -- | -- |
2025-07-12 | $0.001594 | $0.001725 | $0.001525 | -- | -- |
2025-07-11 | $0.001255 | $0.001582 | $0.001255 | -- | -- |
2025-07-10 | $0.001675 | $0.001878 | $0.001272 | -- | -- |
2025-07-09 | -- | $0.001935 | $0.001862 | -- | -- |
2025-07-09 | $0.001842 | $0.001887 | $0.001833 | -- | -- |
2025-07-07 | -- | $0.001976 | $0.001873 | -- | -- |
2025-07-06 | $0.002001 | $0.002196 | $0.001939 | -- | -- |
2025-07-05 | $0.002119 | $0.002204 | $0.002086 | -- | -- |
2025-07-04 | $0.001837 | $0.002216 | $0.001757 | -- | -- |
2025-07-03 | $0.001959 | $0.002289 | $0.001717 | -- | -- |
2025-07-02 | $0.002385 | $0.002503 | $0.002193 | -- | -- |
2025-07-01 | $0.002508 | $0.002895 | $0.002293 | -- | -- |
2025-06-30 | $0.003265 | $0.003481 | $0.002293 | -- | -- |
2025-06-29 | $0.002938 | $0.003337 | $0.002874 | -- | -- |
2025-06-28 | $0.003050 | $0.003093 | $0.002904 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Infinity(8)
