Polkarare(PRARE)Today
$0.001118
Polkarare Price History
(PRARE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001126 | $0.001126 | $0.001074 | $0.001118 | $16,200.07 |
2025-08-31 | $0.001128 | $0.001173 | $0.001088 | $0.001126 | $16,542.21 |
2025-08-30 | $0.001117 | $0.001218 | $0.001072 | $0.001128 | $17,245.42 |
2025-08-29 | $0.001123 | $0.001238 | $0.001063 | $0.001118 | $17,014.67 |
2025-08-28 | $0.001304 | $0.001303 | $0.001078 | $0.001123 | $17,337.14 |
2025-08-27 | $0.001185 | $0.001306 | $0.001172 | $0.001303 | $15,816.77 |
2025-08-26 | $0.001217 | $0.001244 | $0.001180 | $0.001184 | $7,412.230 |
2025-08-25 | $0.001224 | $0.001250 | $0.001205 | $0.001217 | $19,590.88 |
2025-08-24 | $0.001154 | $0.001342 | $0.001153 | $0.001224 | $22,831.36 |
2025-08-23 | $0.001163 | $0.001258 | $0.001125 | $0.001154 | $21,148.08 |
2025-08-22 | $0.001102 | $0.001163 | $0.001101 | $0.001163 | $20,236.14 |
2025-08-21 | $0.001119 | $0.001153 | $0.001101 | $0.001102 | $18,653.96 |
2025-08-20 | $0.001100 | $0.001143 | $0.001098 | $0.001119 | $18,729.13 |
2025-08-19 | $0.001136 | $0.001173 | $0.001092 | $0.001100 | $21,221.39 |
2025-08-18 | $0.001181 | $0.001181 | $0.001087 | $0.001136 | $17,325.34 |
2025-08-17 | $0.001167 | $0.001233 | $0.001145 | $0.001180 | $18,977.89 |
2025-08-16 | $0.001208 | $0.001209 | $0.001156 | $0.001167 | $8,731.282 |
2025-08-15 | $0.001208 | $0.001209 | $0.001208 | $0.001208 | $7,358.723 |
2025-08-14 | $0.001182 | $0.001209 | $0.001180 | $0.001208 | $10,006.60 |
2025-08-13 | $0.001128 | $0.001201 | $0.001127 | $0.001182 | $11,080.13 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Polkarare(PRARE)
