Polkarare(PRARE)Today
$0.000968
Polkarare Price History (PRARE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000882 | $0.000941 | $0.000858 | -- | -- |
2025-07-15 | -- | $0.000915 | $0.000888 | -- | -- |
2025-07-14 | -- | $0.000950 | $0.000853 | -- | -- |
2025-07-13 | $0.000901 | $0.000939 | $0.000894 | -- | -- |
2025-07-12 | $0.000951 | $0.000952 | $0.000911 | -- | -- |
2025-07-11 | $0.000942 | $0.000961 | $0.000914 | -- | -- |
2025-07-10 | $0.000894 | $0.000930 | $0.000894 | -- | -- |
2025-07-09 | -- | $0.000903 | $0.000893 | -- | -- |
2025-07-09 | -- | $0.000895 | $0.000894 | -- | -- |
2025-07-07 | $0.000903 | $0.000904 | $0.000902 | -- | -- |
2025-07-06 | $0.000903 | $0.000904 | $0.000903 | -- | -- |
2025-07-05 | $0.000875 | $0.000905 | $0.000874 | -- | -- |
2025-07-04 | $0.000906 | $0.000927 | $0.000875 | -- | -- |
2025-07-03 | $0.000935 | $0.000936 | $0.000906 | -- | -- |
2025-07-02 | $0.000928 | $0.000942 | $0.000911 | -- | -- |
2025-07-01 | -- | $0.000945 | $0.000810 | -- | -- |
2025-06-30 | $0.000902 | $0.000945 | $0.000810 | -- | -- |
2025-06-29 | $0.000895 | $0.000935 | $0.000844 | -- | -- |
2025-06-28 | $0.000855 | $0.000908 | $0.000833 | -- | -- |
2025-06-27 | $0.000936 | $0.000946 | $0.000850 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Polkarare(PRARE)
