Pangolin Flare(PFL)Today
$0.000946
Pangolin Flare Price History (PFL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000772 | $0.000855 | $0.000763 | -- | -- |
2025-07-15 | -- | $0.000775 | $0.000691 | -- | -- |
2025-07-14 | $0.000694 | $0.000700 | $0.000691 | -- | -- |
2025-07-13 | -- | $0.000717 | $0.000679 | -- | -- |
2025-07-12 | $0.000701 | $0.000717 | $0.000679 | -- | -- |
2025-07-11 | $0.000650 | $0.000688 | $0.000650 | -- | -- |
2025-07-10 | -- | $0.000665 | $0.000652 | -- | -- |
2025-07-09 | -- | $0.000655 | $0.000640 | -- | -- |
2025-07-09 | -- | $0.000672 | $0.000641 | -- | -- |
2025-07-07 | -- | $0.000950 | $0.000663 | -- | -- |
2025-07-06 | -- | $0.000958 | $0.000948 | -- | -- |
2025-07-05 | $0.000933 | $0.000957 | $0.000926 | -- | -- |
2025-07-04 | $0.000949 | $0.000965 | $0.000942 | -- | -- |
2025-07-03 | $0.000947 | $0.000966 | $0.000941 | -- | -- |
2025-07-02 | -- | $0.001190 | $0.000934 | -- | -- |
2025-07-01 | -- | $0.001203 | $0.001192 | -- | -- |
2025-06-30 | -- | $0.001203 | $0.001192 | -- | -- |
2025-06-29 | $0.001182 | $0.001203 | $0.001174 | -- | -- |
2025-06-28 | -- | $0.001195 | $0.001176 | -- | -- |
2025-06-27 | -- | $0.001144 | $0.001142 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Pangolin Flare(PFL)
