Pangolin Flare(PFL)Today
$0.000766
Pangolin Flare Price History
(PFL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000787 | $0.000789 | $0.000773 | $0.000778 | $12.30144 |
2025-09-01 | -- | $0.000798 | $0.000777 | $0.000787 | $3.598903 |
2025-08-31 | -- | $0.000850 | $0.000850 | -- | -- |
2025-08-30 | -- | $0.000850 | $0.000850 | -- | -- |
2025-08-29 | -- | $0.000850 | $0.000850 | -- | -- |
2025-08-28 | -- | $0.000850 | $0.000850 | -- | -- |
2025-08-27 | -- | $0.000850 | $0.000850 | -- | -- |
2025-08-26 | -- | $0.000850 | $0.000850 | -- | -- |
2025-08-25 | -- | $0.000850 | $0.000850 | -- | -- |
2025-08-24 | -- | $0.000850 | $0.000850 | -- | -- |
2025-08-23 | -- | $0.000850 | $0.000850 | -- | -- |
2025-08-22 | $0.000850 | $0.000850 | $0.000850 | -- | -- |
2025-08-21 | $0.000859 | $0.000866 | $0.000850 | $0.000850 | $2.327425 |
2025-08-20 | $0.000940 | $0.000870 | $0.000853 | -- | -- |
2025-08-19 | $0.000952 | $0.000982 | $0.000875 | $0.000940 | $2.492008 |
2025-08-18 | $0.000971 | $0.000971 | $0.000935 | $0.000952 | $6.203094 |
2025-08-17 | $0.000975 | $0.000987 | $0.000961 | $0.000971 | $149.8899 |
2025-08-16 | $0.000857 | $0.000989 | $0.000865 | $0.000975 | $156.3400 |
2025-08-15 | $0.000837 | $0.000874 | $0.000832 | $0.000857 | $2.329789 |
2025-08-14 | $0.000862 | $0.000903 | $0.000832 | $0.000837 | $2.991554 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pangolin Flare(PFL)
