TruFin Staked NEAR(TRUNEAR)Today
$2.98
TruFin Staked NEAR Price History (TRUNEAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.06 | $2.86 | -- | -- |
2025-07-16 | $2.740106 | $2.92 | $2.68 | -- | -- |
2025-07-15 | -- | $2.79 | $2.67 | -- | -- |
2025-07-14 | -- | $2.82 | $2.69 | -- | -- |
2025-07-13 | $2.592929 | $2.77 | $2.58 | -- | -- |
2025-07-12 | $2.776246 | $2.81 | $2.61 | -- | -- |
2025-07-11 | $2.512733 | $2.81 | $2.51 | -- | -- |
2025-07-10 | $2.423429 | $2.55 | $2.42 | -- | -- |
2025-07-09 | $2.311525 | $2.45 | $2.31 | -- | -- |
2025-07-09 | -- | $2.35 | $2.27 | -- | -- |
2025-07-07 | $2.313985 | $2.38 | $2.3 | -- | -- |
2025-07-06 | $2.270667 | $2.35 | $2.25 | -- | -- |
2025-07-05 | $2.296984 | $2.3 | $2.25 | -- | -- |
2025-07-04 | $2.410820 | $2.43 | $2.29 | -- | -- |
2025-07-03 | $2.299242 | $2.5 | $2.3 | -- | -- |
2025-07-02 | $2.218409 | $2.32 | $2.16 | -- | -- |
2025-07-01 | $2.317154 | $2.32 | $2.22 | -- | -- |
2025-06-30 | $2.261080 | $2.44 | $2.26 | -- | -- |
2025-06-29 | $2.257173 | $2.33 | $2.26 | -- | -- |
2025-06-28 | $2.229479 | $2.27 | $2.18 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TruFin Staked NEAR(TRUNEAR)
