Infinite Games(SN6)Today
$2.29
Infinite Games Price History (SN6)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.42 | $2.27 | -- | -- |
2025-07-16 | $2.329674 | $2.43 | $2.29 | -- | -- |
2025-07-15 | -- | $2.38 | $2.19 | -- | -- |
2025-07-14 | $2.168016 | $2.35 | $2.1 | -- | -- |
2025-07-13 | $2.079192 | $2.215644 | $2.066614 | -- | -- |
2025-07-12 | -- | $2.261539 | $2.144668 | -- | -- |
2025-07-11 | $2.016077 | $2.221454 | $2.014815 | -- | -- |
2025-07-10 | -- | $2.053422 | $1.894446 | -- | -- |
2025-07-09 | -- | $1.943928 | $1.830898 | -- | -- |
2025-07-09 | $1.887431 | $1.916382 | $1.870494 | -- | -- |
2025-07-07 | $1.947862 | $1.977385 | $1.883522 | -- | -- |
2025-07-06 | -- | $1.968804 | $1.807482 | -- | -- |
2025-07-05 | $1.924045 | $2.021026 | $1.847808 | -- | -- |
2025-07-04 | $2.056123 | $2.170387 | $1.987978 | -- | -- |
2025-07-03 | $2.053298 | $2.146349 | $1.997878 | -- | -- |
2025-07-02 | -- | $2.109615 | $1.999484 | -- | -- |
2025-07-01 | $2.139985 | $2.174227 | $2.079679 | -- | -- |
2025-06-30 | $2.180787 | $2.23 | $2.08 | -- | -- |
2025-06-29 | -- | $2.19 | $2.04 | -- | -- |
2025-06-28 | $2.005266 | $2.12 | $1.95 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Infinite Games(SN6)
