Wojak(WOJAK)Today
$0.000326
1 years ago
$0.000479
2 years ago
$0.000077
Wojak Price History
(WOJAK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000337 | $0.00034 | $0.00032 | $0.000322 | $929.753K |
2025-08-31 | $0.000346 | $0.00035 | $0.00033 | $0.000337 | $912.465K |
2025-08-30 | $0.000346 | $0.00035 | $0.00033 | $0.000347 | $846.698K |
2025-08-29 | $0.000364 | $0.00036 | $0.00034 | $0.000347 | $856.645K |
2025-08-28 | $0.000372 | $0.00038 | $0.00035 | $0.000364 | $875.165K |
2025-08-27 | $0.000355 | $0.00037 | $0.00034 | $0.000373 | $918.038K |
2025-08-26 | $0.000360 | $0.00036 | $0.00033 | $0.000355 | $923.859K |
2025-08-25 | $0.000387 | $0.0004 | $0.00035 | $0.000360 | $271.274K |
2025-08-24 | $0.000386 | $0.00039 | $0.00037 | $0.000386 | $962.500K |
2025-08-23 | $0.000375 | $0.00039 | $0.00037 | $0.000386 | $1.178M |
2025-08-22 | $0.000344 | $0.00039 | $0.00033 | $0.000375 | $964.553K |
2025-08-21 | $0.000347 | $0.00035 | $0.00033 | $0.000342 | $846.905K |
2025-08-20 | $0.000346 | $0.00035 | $0.00032 | $0.000346 | $1.089M |
2025-08-19 | $0.000360 | $0.00036 | $0.00034 | $0.000346 | $1.029M |
2025-08-18 | $0.000384 | $0.00038 | $0.00034 | $0.000359 | $1.184M |
2025-08-17 | $0.000380 | $0.00039 | $0.00037 | $0.000384 | $1.348M |
2025-08-16 | $0.000380 | $0.00038 | $0.00037 | $0.000378 | $1.332M |
2025-08-15 | $0.000410 | $0.00041 | $0.00037 | $0.000379 | $2.860M |
2025-08-14 | $0.000423 | $0.00043 | $0.00039 | $0.000410 | $1.163M |
2025-08-13 | $0.000426 | $0.00045 | $0.00041 | $0.000421 | $1.948M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wojak(WOJAK)
