Wojak(WOJAK)Today
$0.00044
1 years ago
$0.001260
2 years ago
$0.000116
Wojak Price History (WOJAK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000410 | $0.00053 | $0.0004 | $0.00047 | $338.310K |
2025-07-15 | $0.00044 | $0.00046 | $0.00038 | $0.00041 | $339.494K |
2025-07-14 | $0.00048 | $0.00051 | $0.00029 | $0.00044 | $396.815K |
2025-07-13 | $0.000455 | $0.00049 | $0.00044 | $0.00048 | $260.189K |
2025-07-12 | $0.000511 | $0.00051 | $0.00044 | $0.00045 | $265.191K |
2025-07-11 | $0.000508 | $0.00057 | $0.0005 | $0.00051 | $290.906K |
2025-07-10 | $0.000471 | $0.00052 | $0.00046 | $0.0005 | $284.900K |
2025-07-09 | -- | $0.00044 | $0.00039 | -- | -- |
2025-07-09 | $0.000433 | $0.00048 | $0.00042 | $0.00046 | $294.999K |
2025-07-07 | $0.000425 | $0.00045 | $0.00042 | $0.00042 | $285.371K |
2025-07-06 | $0.000414 | $0.00045 | $0.00039 | $0.00042 | $276.529K |
2025-07-05 | $0.000424 | $0.00042 | $0.00039 | $0.00041 | $232.375K |
2025-07-04 | $0.000446 | $0.00044 | $0.00041 | $0.00042 | $262.318K |
2025-07-03 | $0.000420 | $0.00046 | $0.00041 | $0.00044 | $290.615K |
2025-07-02 | $0.000393 | $0.00042 | $0.00037 | $0.00042 | $247.746K |
2025-07-01 | $0.000409 | $0.00042 | $0.00038 | $0.00039 | $262.565K |
2025-06-30 | $0.000400 | $0.00044 | $0.00039 | $0.0004 | $286.626K |
2025-06-29 | $0.000381 | $0.00042 | $0.00037 | $0.00039 | $309.958K |
2025-06-28 | $0.000389 | $0.0004 | $0.00036 | $0.00038 | $271.041K |
2025-06-27 | $0.000393 | $0.00041 | $0.00037 | $0.00039 | $290.651K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wojak(WOJAK)
