Frodo the Virtual Samurai(FROG)Today
$0.000713
Frodo the Virtual Samurai Price History (FROG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000793 | $0.000717 | -- | -- |
2025-07-16 | $0.000783 | $0.000808 | $0.000755 | -- | -- |
2025-07-15 | $0.000807 | $0.000833 | $0.000730 | -- | -- |
2025-07-14 | -- | $0.000891 | $0.000805 | -- | -- |
2025-07-13 | $0.000783 | $0.000941 | $0.000734 | -- | -- |
2025-07-12 | $0.000685 | $0.000812 | $0.000685 | -- | -- |
2025-07-11 | $0.000693 | $0.000726 | $0.000676 | -- | -- |
2025-07-10 | $0.000688 | $0.000711 | $0.000672 | -- | -- |
2025-07-09 | -- | $0.000751 | $0.000659 | -- | -- |
2025-07-09 | $0.000698 | $0.000713 | $0.000684 | -- | -- |
2025-07-07 | $0.000654 | $0.000741 | $0.000649 | -- | -- |
2025-07-06 | $0.000656 | $0.000675 | $0.000639 | -- | -- |
2025-07-05 | $0.000673 | $0.000685 | $0.000639 | -- | -- |
2025-07-04 | $0.000646 | $0.000716 | $0.000641 | -- | -- |
2025-07-03 | $0.000637 | $0.000716 | $0.000629 | -- | -- |
2025-07-02 | $0.000712 | $0.000712 | $0.000625 | -- | -- |
2025-07-01 | $0.000857 | $0.000881 | $0.000700 | -- | -- |
2025-06-30 | $0.000691 | $0.000838 | $0.000674 | -- | -- |
2025-06-29 | $0.000711 | $0.000711 | $0.000676 | -- | -- |
2025-06-28 | $0.000709 | $0.000729 | $0.000667 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Frodo the Virtual Samurai(FROG)
