Dymension(DYM)Today
$0.302
1 years ago
$2.03
Dymension Price History (DYM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.289 | $0.304 | $0.281 | $0.292 | $947.854K |
2025-07-16 | $0.273098 | $0.302 | $0.273 | $0.287 | $1.532M |
2025-07-15 | $0.269 | $0.275 | $0.257 | $0.274 | $1.035M |
2025-07-14 | $0.282 | $0.289 | $0.267 | $0.268 | $1.290M |
2025-07-13 | $0.267367 | $0.284 | $0.266 | $0.281 | $842.216K |
2025-07-12 | $0.294912 | $0.304 | $0.266 | $0.269 | $1.099M |
2025-07-11 | $0.248484 | $0.32 | $0.247 | $0.294 | $2.158M |
2025-07-10 | $0.236582 | $0.255 | $0.234 | $0.247 | $493.732K |
2025-07-09 | $0.232662 | $0.241 | $0.231 | $0.236 | $341.017K |
2025-07-09 | -- | $0.236 | $0.225 | -- | -- |
2025-07-07 | $0.231569 | $0.238 | $0.228 | $0.23 | $354.971K |
2025-07-06 | $0.223638 | $0.233 | $0.22 | $0.232 | $280.803K |
2025-07-05 | $0.227328 | $0.231 | $0.222 | $0.224 | $305.786K |
2025-07-04 | $0.236290 | $0.244 | $0.225 | $0.228 | $480.800K |
2025-07-03 | $0.232904 | $0.253 | $0.233 | $0.236 | $1.129M |
2025-07-02 | $0.223344 | $0.234 | $0.211 | $0.234 | $433.340K |
2025-07-01 | $0.231694 | $0.238 | $0.219 | $0.224 | $458.805K |
2025-06-30 | $0.228550 | $0.247 | $0.227 | $0.232 | $438.030K |
2025-06-29 | $0.227485 | $0.234 | $0.226 | $0.229 | $306.606K |
2025-06-28 | $0.224248 | $0.229 | $0.213 | $0.226 | $251.637K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dymension(DYM)
