Vasco da Gama Fan Token(VASCO)Today
$0.363892
1 years ago
$1.035
2 years ago
$0.711158
Vasco da Gama Fan Token Price History (VASCO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.367688 | $0.35836 | -- | -- |
2025-07-16 | $0.368351 | $0.373852 | $0.35763 | -- | -- |
2025-07-15 | -- | $0.382185 | $0.37321 | -- | -- |
2025-07-14 | -- | $0.388169 | $0.382214 | -- | -- |
2025-07-13 | $0.383739 | $0.389172 | $0.383571 | -- | -- |
2025-07-12 | $0.392651 | $0.395882 | $0.387895 | -- | -- |
2025-07-11 | $0.397157 | $0.399045 | $0.391647 | -- | -- |
2025-07-10 | $0.399539 | $0.400070 | $0.393263 | -- | -- |
2025-07-09 | -- | $0.407640 | $0.396817 | -- | -- |
2025-07-09 | $0.397088 | $0.402636 | $0.396405 | -- | -- |
2025-07-07 | $0.406758 | $0.408800 | $0.403528 | -- | -- |
2025-07-06 | $0.402852 | $0.403778 | $0.402687 | -- | -- |
2025-07-05 | -- | $0.406738 | $0.400190 | -- | -- |
2025-07-04 | -- | $0.412118 | $0.405885 | -- | -- |
2025-07-03 | $0.405887 | $0.411085 | $0.397767 | -- | -- |
2025-07-02 | -- | $0.401124 | $0.395501 | -- | -- |
2025-07-01 | $0.402621 | $0.403235 | $0.399565 | -- | -- |
2025-06-30 | -- | $0.406391 | $0.399565 | -- | -- |
2025-06-29 | $0.399600 | $0.401831 | $0.3996 | -- | -- |
2025-06-28 | $0.399113 | $0.401152 | $0.39719 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vasco da Gama Fan Token(VASCO)
