Vasco da Gama Fan Token(VASCO)Today
$0.075893
1 years ago
$0.786504
2 years ago
$0.542958
Vasco da Gama Fan Token Price History
(VASCO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.076111 | $0.07729 | $0.076098 | $0.076694 | $131.3048 |
2025-09-01 | $0.079345 | $0.079328 | $0.076097 | $0.076111 | $1,042.974 |
2025-08-31 | $0.081822 | $0.081535 | $0.079094 | $0.079349 | $643.6562 |
2025-08-30 | $0.082452 | $0.084118 | $0.081527 | $0.081822 | $2,271.118 |
2025-08-29 | $0.085983 | $0.086084 | $0.081408 | $0.082456 | $1,248.818 |
2025-08-28 | $0.091792 | $0.091331 | $0.085977 | $0.085984 | $603.0827 |
2025-08-27 | $0.092128 | $0.092328 | $0.088528 | $0.091792 | $1,063.474 |
2025-08-26 | $0.102397 | $0.102343 | $0.092048 | $0.092128 | $768.3277 |
2025-08-25 | $0.109528 | $0.110348 | $0.1023 | $0.102397 | $2,271.885 |
2025-08-24 | $0.118534 | $0.117861 | $0.109232 | $0.109528 | $1,866.103 |
2025-08-23 | $0.126330 | $0.12655 | $0.11752 | $0.118177 | $2,150.494 |
2025-08-22 | $0.134842 | $0.134921 | $0.122932 | $0.126330 | $1,901.260 |
2025-08-21 | $0.145599 | $0.144918 | $0.134831 | $0.134842 | $1,771.622 |
2025-08-20 | $0.151974 | $0.151565 | $0.143731 | $0.144776 | $1,565.438 |
2025-08-19 | $0.156545 | $0.157951 | $0.151404 | $0.151974 | $2,381.055 |
2025-08-18 | $0.163184 | $0.173169 | $0.155586 | $0.156485 | $3,252.537 |
2025-08-17 | $0.171120 | $0.182043 | $0.161222 | $0.163184 | $7,857.803 |
2025-08-16 | $0.215363 | $0.195699 | $0.167803 | $0.171120 | $8,234.183 |
2025-08-15 | $0.217794 | $0.237405 | $0.195681 | $0.215363 | $716.289K |
2025-08-14 | $0.260731 | $0.26076 | $0.216886 | $0.217763 | $5,971.622 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Vasco da Gama Fan Token(VASCO)
