Manchester City Fan Token(CITY)Today
$1.006
1 years ago
$2.03
2 years ago
$3.01
3 years ago
$7
4 years ago
$21.32
Manchester City Fan Token Price History
(CITY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.003367 | $1.023 | $0.99517 | $0.998514 | $4.486M |
2025-09-01 | $1.025025 | $1.048 | $0.994754 | $1.011169 | $5.468M |
2025-08-31 | $1.064418 | $1.07 | $1.017 | $1.025858 | $4.662M |
2025-08-30 | $1.240352 | $1.16 | $1.058 | $1.063032 | $24.446M |
2025-08-29 | $1.004019 | $1.28 | $0.991796 | $1.224592 | $40.493M |
2025-08-28 | $1.012153 | $1.027 | $0.998476 | $1.004982 | $1.198M |
2025-08-27 | $1.009008 | $1.027 | $0.999567 | $1.010894 | $1.136M |
2025-08-26 | $1.034283 | $1.034 | $0.98456 | $1.008782 | $1.646M |
2025-08-25 | $1.064403 | $1.08 | $1.028 | $1.034283 | $2.007M |
2025-08-24 | $1.083772 | $1.11 | $1.061 | $1.064005 | $1.324M |
2025-08-23 | $1.099541 | $1.12 | $1.079 | $1.083404 | $2.578M |
2025-08-22 | $1.102270 | $1.1 | $1.055 | $1.095634 | $2.423M |
2025-08-21 | $1.099320 | $1.13 | $1.078 | $1.100913 | $3.647M |
2025-08-20 | $1.110650 | $1.11 | $1.072 | $1.097502 | $1.944M |
2025-08-19 | $1.149782 | $1.15 | $1.092 | $1.108247 | $2.660M |
2025-08-18 | $1.174882 | $1.2 | $1.12 | $1.151213 | $5.401M |
2025-08-17 | $1.189366 | $1.22 | $1.17 | $1.174860 | $4.871M |
2025-08-16 | $1.142283 | $1.27 | $1.15 | $1.189489 | $17.344M |
2025-08-15 | $1.133318 | $1.34 | $1.11 | $1.139903 | $21.467M |
2025-08-14 | $1.125278 | $1.18 | $1.085 | $1.135970 | $5.622M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Manchester City Fan Token(CITY)
