Manchester City Fan Token(CITY)Today
$0.923324
1 years ago
$2.27
2 years ago
$3.04
3 years ago
$4.79
4 years ago
$12.29
Manchester City Fan Token Price History (CITY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.922994 | $0.910707 | -- | -- |
2025-07-16 | $0.906956 | $0.925387 | $0.893441 | -- | -- |
2025-07-15 | -- | $0.917997 | $0.891017 | -- | -- |
2025-07-14 | -- | $0.925723 | $0.904037 | -- | -- |
2025-07-13 | $0.926736 | $0.931341 | $0.906032 | -- | -- |
2025-07-12 | $0.918360 | $0.964874 | $0.892231 | -- | -- |
2025-07-11 | $0.872705 | $0.928021 | $0.872706 | -- | -- |
2025-07-10 | $0.861126 | $0.891989 | $0.858657 | -- | -- |
2025-07-09 | $0.848709 | $0.869524 | $0.844954 | -- | -- |
2025-07-09 | -- | $0.864268 | $0.833346 | -- | -- |
2025-07-07 | $0.826937 | $0.865536 | $0.82439 | -- | -- |
2025-07-06 | $0.835179 | $0.842572 | $0.819162 | -- | -- |
2025-07-05 | $0.832248 | $0.845012 | $0.823673 | -- | -- |
2025-07-04 | $0.846430 | $0.870501 | $0.825952 | -- | -- |
2025-07-03 | $0.832316 | $0.855031 | $0.831637 | -- | -- |
2025-07-02 | $0.817773 | $0.872493 | $0.809796 | -- | -- |
2025-07-01 | $0.865782 | $0.872128 | $0.817418 | -- | -- |
2025-06-30 | $0.858858 | $0.918607 | $0.855133 | -- | -- |
2025-06-29 | $0.855039 | $0.875272 | $0.853121 | -- | -- |
2025-06-28 | $0.870707 | $0.876316 | $0.851149 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Manchester City Fan Token(CITY)
