Bridged USD Coin (IoTeX)(IOUSDC)Today
$0.973712
1 years ago
$1.009
2 years ago
$0.983049
3 years ago
$1.002
Bridged USD Coin (IoTeX) Price History (IOUSDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.028666 | $1.058 | $0.967255 | -- | -- |
2025-07-15 | -- | $1.051 | $0.980782 | -- | -- |
2025-07-14 | -- | $1.045 | $0.952479 | -- | -- |
2025-07-13 | $0.992687 | $1.046746 | $0.949877 | -- | -- |
2025-07-12 | $0.997012 | $1.041075 | $0.952341 | -- | -- |
2025-07-11 | $1.000770 | $1.052005 | $0.988660 | -- | -- |
2025-07-10 | $0.980087 | $1.051470 | $0.966686 | -- | -- |
2025-07-09 | -- | $1.040913 | $0.968234 | -- | -- |
2025-07-09 | -- | $1.026748 | $0.962947 | -- | -- |
2025-07-07 | -- | $1.034373 | $0.963856 | -- | -- |
2025-07-06 | $0.979739 | $0.987911 | $0.968125 | -- | -- |
2025-07-05 | -- | $1.025047 | $0.962998 | -- | -- |
2025-07-04 | $1.006758 | $1.009307 | $0.951553 | -- | -- |
2025-07-03 | -- | $1.019573 | $0.953994 | -- | -- |
2025-07-02 | $1.022177 | $1.038876 | $0.952565 | -- | -- |
2025-07-01 | $1.022854 | $1.037505 | $0.963112 | -- | -- |
2025-06-30 | -- | $1.023 | $0.963113 | -- | -- |
2025-06-29 | -- | $1.025 | $1.008 | -- | -- |
2025-06-28 | $1.005317 | $1.025 | $0.953402 | -- | -- |
2025-06-27 | -- | $1.019 | $0.958658 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bridged USD Coin (IoTeX)(IOUSDC)
