MeowCat(MEOW)Today
$0.0001
MeowCat Price History (MEOW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000126 | $0.00018 | $0.0001 | $0.0001 | $0.0105 |
2025-07-16 | $0.000131 | $0.00018 | $0.00018 | $0.00018 | -- |
2025-07-15 | $0.000141 | $0.00018 | $0.00018 | $0.00018 | -- |
2025-07-14 | -- | $0.000164 | $0.000124 | -- | -- |
2025-07-13 | $0.000109 | $0.000144 | $0.000099 | -- | -- |
2025-07-12 | $0.000107 | $0.000124 | $0.000100 | -- | -- |
2025-07-11 | $0.000097 | $0.00018 | $0.00018 | -- | -- |
2025-07-10 | $0.000105 | $0.000115 | $0.000102 | -- | -- |
2025-07-09 | -- | $0.000110 | $0.000100 | -- | -- |
2025-07-09 | $0.000113 | $0.000129 | $0.000103 | -- | -- |
2025-07-07 | $0.000112 | $0.000125 | $0.000100 | -- | -- |
2025-07-06 | $0.000115 | $0.000130 | $0.000105 | -- | -- |
2025-07-05 | -- | $0.000148 | $0.000109 | -- | -- |
2025-07-04 | $0.000104 | $0.000158 | $0.000099 | -- | -- |
2025-07-03 | $0.000085 | $0.000143 | $0.000077 | -- | -- |
2025-07-02 | $0.000092 | $0.000103 | $0.000075 | -- | -- |
2025-07-01 | $0.000107 | $0.0001 | $0.0001 | -- | -- |
2025-06-30 | $0.000111 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-06-29 | $0.000111 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-06-28 | $0.000119 | $0.0001 | $0.0001 | $0.0001 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MeowCat(MEOW)
