Wrapped ZIL(WZIL)Today
$0.012822
Wrapped ZIL Price History (WZIL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.012718 | $0.012034 | -- | -- |
2025-07-15 | -- | $0.012589 | $0.011947 | -- | -- |
2025-07-14 | $0.012673 | $0.012867 | $0.012317 | -- | -- |
2025-07-13 | $0.011986 | $0.012502 | $0.011972 | -- | -- |
2025-07-12 | -- | $0.012460 | $0.011342 | -- | -- |
2025-07-11 | $0.011321 | $0.012278 | $0.011318 | -- | -- |
2025-07-10 | $0.010961 | $0.011326 | $0.010705 | -- | -- |
2025-07-09 | -- | $0.010496 | $0.010295 | -- | -- |
2025-07-09 | $0.010486 | $0.010707 | $0.010295 | -- | -- |
2025-07-07 | $0.010452 | $0.010496 | $0.010321 | -- | -- |
2025-07-06 | -- | $0.010630 | $0.009941 | -- | -- |
2025-07-05 | $0.010650 | $0.010862 | $0.010464 | -- | -- |
2025-07-04 | $0.010858 | $0.011247 | $0.010741 | -- | -- |
2025-07-03 | $0.010662 | $0.011238 | $0.010482 | -- | -- |
2025-07-02 | $0.010490 | $0.010671 | $0.010446 | -- | -- |
2025-07-01 | $0.009938 | $0.010924 | $0.009938 | -- | -- |
2025-06-30 | -- | $0.009938 | $0.009938 | -- | -- |
2025-06-29 | -- | $0.010182 | $0.010181 | -- | -- |
2025-06-28 | -- | $0.010182 | $0.010181 | -- | -- |
2025-06-27 | -- | $0.010183 | $0.010180 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped ZIL(WZIL)
