Wrapped ZIL(WZIL)Today
$0.011238
Wrapped ZIL Price History
(WZIL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.011152 | $0.011242 | $0.010842 | $0.011149 | $9,505.859 |
2025-09-01 | $0.011353 | $0.011424 | $0.011015 | $0.011151 | $6,224.640 |
2025-08-31 | $0.011175 | $0.011602 | $0.011174 | $0.011353 | $4,312.291 |
2025-08-30 | $0.011244 | $0.011247 | $0.011082 | $0.011174 | $3,423.008 |
2025-08-29 | $0.011886 | $0.011834 | $0.011179 | $0.011244 | $7,175.273 |
2025-08-28 | $0.011496 | $0.011954 | $0.011434 | $0.011735 | $8,183.741 |
2025-08-27 | $0.011323 | $0.011553 | $0.011339 | $0.011494 | $4,771.530 |
2025-08-26 | $0.011645 | $0.011683 | $0.011038 | $0.011323 | $7,182.113 |
2025-08-25 | $0.011697 | $0.012163 | $0.011519 | $0.011647 | $12,154.98 |
2025-08-24 | $0.012068 | $0.012137 | $0.011677 | $0.011698 | $2,876.492 |
2025-08-23 | $0.011729 | $0.012178 | $0.011949 | $0.012068 | $4,872.496 |
2025-08-22 | $0.011290 | $0.011893 | $0.011154 | $0.011729 | $6,203.849 |
2025-08-21 | $0.011281 | $0.011359 | $0.011241 | $0.011290 | $1,428.937 |
2025-08-20 | $0.010922 | $0.011282 | $0.010767 | $0.011281 | $4,220.783 |
2025-08-19 | $0.011011 | $0.011114 | $0.010853 | $0.010922 | $4,641.984 |
2025-08-18 | $0.011647 | $0.011702 | $0.010832 | $0.011011 | $5,025.645 |
2025-08-17 | $0.011511 | $0.011701 | $0.011518 | $0.011647 | $1,156.619 |
2025-08-16 | $0.010939 | $0.011564 | $0.010901 | $0.011512 | $3,012.029 |
2025-08-15 | $0.011627 | $0.011484 | $0.010915 | $0.010939 | $5,202.802 |
2025-08-14 | $0.012179 | $0.012436 | $0.011485 | $0.011627 | $6,693.619 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped ZIL(WZIL)
