Inception Restaked stETH Symbiotic(INWSTETHS)Today
$3,723.72
Inception Restaked stETH Symbiotic Price History (INWSTETHS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,612.558 | $3,724.43 | $3,612.53 | -- | -- |
2025-07-15 | -- | $3,685.94 | $3,543.4 | -- | -- |
2025-07-14 | -- | $3,665.91 | $3,551.03 | -- | -- |
2025-07-13 | $3,522.281 | $3,634.38 | $3,521.21 | -- | -- |
2025-07-12 | $3,558.187 | $3,605.88 | $3,530.3 | -- | -- |
2025-07-11 | -- | $3,647.96 | $3,589.98 | -- | -- |
2025-07-10 | -- | $3,055.86 | $3,046.4 | -- | -- |
2025-07-09 | -- | $3,055.86 | $3,046.4 | -- | -- |
2025-07-09 | -- | $3,076.25 | $3,041.53 | -- | -- |
2025-07-07 | -- | $3,134.68 | $3,045.28 | -- | -- |
2025-07-06 | $3,024.029 | $3,079.98 | $3,009.95 | -- | -- |
2025-07-05 | $3,025.258 | $3,042.29 | $2,987.21 | -- | -- |
2025-07-04 | -- | $3,081.18 | $3,024.73 | -- | -- |
2025-07-03 | $3,005.118 | $3,112.24 | $3,004.58 | -- | -- |
2025-07-02 | $2,917.539 | $3,005.17 | $2,873.64 | -- | -- |
2025-07-01 | -- | $3,033.91 | $2,916.97 | -- | -- |
2025-06-30 | -- | $2,937.58 | $2,928.82 | -- | -- |
2025-06-29 | $2,929.265 | $2,942.57 | $2,917.39 | -- | -- |
2025-06-28 | -- | $2,922.33 | $2,921.51 | -- | -- |
2025-06-27 | -- | $2,956.9 | $2,897.55 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Inception Restaked stETH Symbiotic(INWSTETHS)
