CRONUS(CRONUS)Today
$0.000489
CRONUS Price History (CRONUS)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | -- | $0.000507 | $0.000468 | -- | -- |
2025-07-18 | $0.000400 | $0.000485 | $0.000394 | -- | -- |
2025-07-17 | -- | $0.000409 | $0.000377 | -- | -- |
2025-07-16 | $0.000372 | $0.000395 | $0.000359 | -- | -- |
2025-07-15 | -- | $0.000390 | $0.000325 | -- | -- |
2025-07-14 | -- | $0.000446 | $0.000336 | -- | -- |
2025-07-13 | $0.000353 | $0.000475 | $0.000344 | -- | -- |
2025-07-12 | $0.000441 | $0.000481 | $0.000399 | -- | -- |
2025-07-11 | $0.000488 | $0.000497 | $0.000450 | -- | -- |
2025-07-10 | $0.000510 | $0.000533 | $0.000488 | -- | -- |
2025-07-09 | $0.000516 | $0.000568 | $0.000454 | -- | -- |
2025-07-09 | -- | $0.000470 | $0.000420 | -- | -- |
2025-07-07 | $0.000459 | $0.000482 | $0.000450 | -- | -- |
2025-07-06 | $0.000440 | $0.000461 | $0.000419 | -- | -- |
2025-07-05 | $0.000425 | $0.000436 | $0.000416 | -- | -- |
2025-07-04 | $0.000448 | $0.000484 | $0.000435 | -- | -- |
2025-07-03 | $0.000425 | $0.000482 | $0.000394 | -- | -- |
2025-07-02 | $0.000434 | $0.000449 | $0.000418 | -- | -- |
2025-07-01 | $0.000443 | $0.000462 | $0.000438 | -- | -- |
2025-06-30 | $0.000438 | $0.000462 | $0.000432 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
CRONUS(CRONUS)
