CRONUS(CRONUS)Today
$0.000993
CRONUS Price History
(CRONUS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000841 | $0.000906 | $0.000803 | $0.000889 | $2,336.587 |
2025-09-02 | $0.000905 | $0.000913 | $0.000830 | $0.000835 | $7,932.315 |
2025-09-01 | $0.001040 | $0.001066 | $0.000898 | $0.000908 | $6,800.287 |
2025-08-31 | $0.001321 | $0.001368 | $0.001024 | $0.001045 | $18,687.77 |
2025-08-30 | $0.000896 | $0.001487 | $0.000866 | $0.001310 | $76,770.04 |
2025-08-29 | $0.000860 | $0.001017 | $0.000759 | $0.000902 | $43,234.42 |
2025-08-28 | $0.000349 | $0.001087 | $0.000388 | $0.000858 | $146.426K |
2025-08-27 | $0.000238 | $0.000386 | $0.000238 | $0.000350 | $14,782.99 |
2025-08-26 | $0.000280 | $0.000343 | $0.000228 | $0.000237 | $22,420.68 |
2025-08-25 | $0.000333 | $0.000333 | $0.000263 | $0.000280 | $7,449.445 |
2025-08-24 | $0.000331 | $0.000348 | $0.000326 | $0.000330 | $465.0387 |
2025-08-23 | $0.000353 | $0.000357 | $0.000329 | $0.000331 | $2,486.174 |
2025-08-22 | $0.000320 | $0.000358 | $0.000316 | $0.000353 | $7.384346 |
2025-08-21 | $0.000321 | $0.000324 | $0.000318 | $0.000319 | $224.7947 |
2025-08-20 | $0.000310 | $0.000324 | $0.000302 | $0.000320 | $1,187.918 |
2025-08-19 | $0.000343 | $0.000354 | $0.000305 | $0.000310 | $1,849.362 |
2025-08-18 | $0.000365 | $0.000365 | $0.000338 | $0.000345 | $795.7230 |
2025-08-17 | $0.000383 | $0.000384 | $0.000355 | $0.000366 | $3,539.799 |
2025-08-16 | $0.000379 | $0.000387 | $0.000378 | $0.000383 | $599.1635 |
2025-08-15 | $0.000412 | $0.000397 | $0.000374 | $0.000379 | $1,836.397 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
CRONUS(CRONUS)
