HomeBrowse Crypto PricesCRONUSHistorical data of CRONUS

CRONUSCRONUS Price History (CRONUS)

Time period2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-19
--
$0.000507
$0.000468
--
--
2025-07-18
$0.000400
$0.000485
$0.000394
--
--
2025-07-17
--
$0.000409
$0.000377
--
--
2025-07-16
$0.000372
$0.000395
$0.000359
--
--
2025-07-15
--
$0.000390
$0.000325
--
--
2025-07-14
--
$0.000446
$0.000336
--
--
2025-07-13
$0.000353
$0.000475
$0.000344
--
--
2025-07-12
$0.000441
$0.000481
$0.000399
--
--
2025-07-11
$0.000488
$0.000497
$0.000450
--
--
2025-07-10
$0.000510
$0.000533
$0.000488
--
--
2025-07-09
$0.000516
$0.000568
$0.000454
--
--
2025-07-09
--
$0.000470
$0.000420
--
--
2025-07-07
$0.000459
$0.000482
$0.000450
--
--
2025-07-06
$0.000440
$0.000461
$0.000419
--
--
2025-07-05
$0.000425
$0.000436
$0.000416
--
--
2025-07-04
$0.000448
$0.000484
$0.000435
--
--
2025-07-03
$0.000425
$0.000482
$0.000394
--
--
2025-07-02
$0.000434
$0.000449
$0.000418
--
--
2025-07-01
$0.000443
$0.000462
$0.000438
--
--
2025-06-30
$0.000438
$0.000462
$0.000432
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-20
CRONUSCRONUS(CRONUS)
Today
$0.000489