Rabbi Schlomo by Virtuals(SHEKEL)Today
$0.003482
Rabbi Schlomo by Virtuals Price History (SHEKEL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003726 | $0.003091 | -- | -- |
2025-07-16 | -- | $0.003441 | $0.002811 | -- | -- |
2025-07-15 | $0.003281 | $0.003509 | $0.002977 | -- | -- |
2025-07-14 | $0.003590 | $0.003949 | $0.003444 | -- | -- |
2025-07-13 | $0.003262 | $0.003692 | $0.002612 | -- | -- |
2025-07-12 | $0.003604 | $0.003770 | $0.003298 | -- | -- |
2025-07-11 | $0.003755 | $0.004067 | $0.003725 | -- | -- |
2025-07-10 | -- | $0.004109 | $0.003542 | -- | -- |
2025-07-09 | $0.003736 | $0.003740 | $0.003428 | -- | -- |
2025-07-09 | -- | $0.003829 | $0.003147 | -- | -- |
2025-07-07 | $0.004281 | $0.004320 | $0.003759 | -- | -- |
2025-07-06 | $0.004360 | $0.004553 | $0.004219 | -- | -- |
2025-07-05 | $0.004416 | $0.004522 | $0.004062 | -- | -- |
2025-07-04 | $0.004468 | $0.004929 | $0.004406 | -- | -- |
2025-07-03 | -- | $0.004875 | $0.004335 | -- | -- |
2025-07-02 | $0.004574 | $0.004697 | $0.004245 | -- | -- |
2025-07-01 | $0.004444 | $0.004783 | $0.004232 | -- | -- |
2025-06-30 | $0.004722 | $0.004863 | $0.004367 | -- | -- |
2025-06-29 | $0.004633 | $0.005157 | $0.004539 | -- | -- |
2025-06-28 | $0.004587 | $0.004832 | $0.004409 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rabbi Schlomo by Virtuals(SHEKEL)
