Cod3x USD(CDXUSD)Today
$1.005
Cod3x USD Price History (CDXUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.008 | $0.987373 | -- | -- |
2025-07-16 | $0.996397 | $1.006 | $0.995425 | -- | -- |
2025-07-15 | $1.004342 | $1.006 | $0.994002 | -- | -- |
2025-07-14 | -- | $1.005 | $0.994861 | -- | -- |
2025-07-13 | $0.998380 | $1.005632 | $0.995423 | -- | -- |
2025-07-12 | $0.995277 | $1.005827 | $0.995277 | -- | -- |
2025-07-11 | $1.004033 | $1.007486 | $0.994626 | -- | -- |
2025-07-10 | $1.004096 | $1.006181 | $0.994626 | -- | -- |
2025-07-09 | $0.997499 | $1.006015 | $0.993026 | -- | -- |
2025-07-09 | -- | $1.006078 | $0.996562 | -- | -- |
2025-07-07 | $1.004084 | $1.005189 | $0.997570 | -- | -- |
2025-07-06 | $1.003187 | $1.004064 | $1.000115 | -- | -- |
2025-07-05 | $1.001762 | $1.003094 | $0.997861 | -- | -- |
2025-07-04 | $1.004612 | $1.005345 | $0.996964 | -- | -- |
2025-07-03 | $0.995269 | $1.006644 | $0.993553 | -- | -- |
2025-07-02 | $0.997125 | $1.006410 | $0.992873 | -- | -- |
2025-07-01 | $1.002676 | $1.003495 | $0.995450 | -- | -- |
2025-06-30 | $1.002037 | $1.006 | $0.995461 | -- | -- |
2025-06-29 | $1.001903 | $1.007 | $0.995367 | -- | -- |
2025-06-28 | $1.002890 | $1.004 | $0.995433 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cod3x USD(CDXUSD)
