IMMORTAL.COM(IMMORTAL)Today
$0.000289
IMMORTAL.COM Price History
(IMMORTAL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-31 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-30 | -- | $0.000292 | $0.000283 | -- | -- |
2025-08-29 | -- | $0.000300 | $0.000299 | -- | -- |
2025-08-28 | -- | $0.000303 | $0.000289 | -- | -- |
2025-08-27 | -- | $0.000266 | $0.000265 | -- | -- |
2025-08-26 | -- | $0.000268 | $0.000262 | -- | -- |
2025-08-25 | -- | $0.000270 | $0.000255 | -- | -- |
2025-08-24 | -- | $0.000205 | $0.000203 | -- | -- |
2025-08-23 | -- | $0.000205 | $0.000203 | -- | -- |
2025-08-22 | -- | $0.000205 | $0.000203 | -- | -- |
2025-08-21 | -- | $0.000205 | $0.000203 | -- | -- |
2025-08-20 | -- | $0.000205 | $0.000199 | -- | -- |
2025-08-19 | -- | $0.000205 | $0.000203 | -- | -- |
2025-08-18 | -- | $0.000205 | $0.000203 | -- | -- |
2025-08-17 | -- | $0.000205 | $0.000203 | -- | -- |
2025-08-16 | -- | $0.000205 | $0.000203 | -- | -- |
2025-08-15 | -- | $0.000205 | $0.000203 | -- | -- |
2025-08-14 | -- | $0.000205 | $0.000203 | -- | -- |
2025-08-13 | -- | $0.000205 | $0.000203 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
IMMORTAL.COM(IMMORTAL)
