Wrapped BESC(WBESC)Today
$4
Wrapped BESC Price History
(WBESC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.952254 | $4.07 | $3.92 | $3.986431 | $9,254.260 |
2025-09-01 | $4.318590 | $4.36 | $3.95 | $3.960255 | $38,564.70 |
2025-08-31 | $4.375946 | $4.42 | $4.23 | $4.333340 | $15,422.68 |
2025-08-30 | $4.257433 | $4.43 | $4.2 | $4.382215 | $50,282.82 |
2025-08-29 | $4.270863 | $4.61 | $4 | $4.239450 | $76,571.26 |
2025-08-28 | $4.478479 | $4.44 | $4.23 | $4.286078 | $38,925.26 |
2025-08-27 | $4.258184 | $4.55 | $4.25 | $4.477848 | $45,569.48 |
2025-08-26 | $4.428465 | $4.51 | $4.15 | $4.258184 | $29,463.11 |
2025-08-25 | $4.749377 | $4.99 | $4.4 | $4.428465 | $22,156.90 |
2025-08-24 | $4.499539 | $4.77 | $4.43 | $4.749377 | $32,037.13 |
2025-08-23 | $4.560880 | $4.81 | $4.45 | $4.499539 | $24,824.51 |
2025-08-22 | $4.044147 | $4.62 | $4.07 | $4.560880 | $70,570.92 |
2025-08-21 | $3.158526 | $4.39 | $3.26 | $4.048324 | $122.809K |
2025-08-20 | $3.233733 | $3.27 | $2.94 | $3.270719 | $40,101.03 |
2025-08-19 | $2.990431 | $3.7 | $3.01 | $3.233733 | $102.942K |
2025-08-18 | $3.227158 | $3.28 | $2.91 | $2.990431 | $34,764.58 |
2025-08-17 | $3.305546 | $3.36 | $3.05 | $3.244356 | $43,023.24 |
2025-08-16 | $3.539778 | $3.67 | $3.14 | $3.305546 | $36,428.89 |
2025-08-15 | $3.717379 | $4.01 | $3.48 | $3.516600 | $42,962.95 |
2025-08-14 | $3.635422 | $3.82 | $3.49 | $3.718056 | $34,005.52 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped BESC(WBESC)
