Don-key(DON)Today
$0.002608
1 years ago
$0.004588
2 years ago
$0.005257
3 years ago
$0.015630
4 years ago
$0.256112
Don-key Price History (DON)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002998 | $0.003107 | $0.000831 | -- | -- |
2025-07-15 | -- | $0.003067 | $0.002991 | -- | -- |
2025-07-14 | -- | $0.003110 | $0.002044 | -- | -- |
2025-07-13 | $0.002246 | $0.003078 | $0.002050 | -- | -- |
2025-07-12 | $0.000820 | $0.003071 | $0.000818 | -- | -- |
2025-07-11 | $0.000853 | $0.000907 | $0.000829 | -- | -- |
2025-07-10 | -- | $0.000892 | $0.000837 | -- | -- |
2025-07-09 | -- | $0.000889 | $0.000859 | -- | -- |
2025-07-09 | -- | $0.002944 | $0.000853 | -- | -- |
2025-07-07 | $0.002936 | $0.002944 | $0.000863 | -- | -- |
2025-07-06 | -- | $0.002909 | $0.000933 | -- | -- |
2025-07-05 | -- | $0.002916 | $0.000836 | -- | -- |
2025-07-04 | $0.002910 | $0.002949 | $0.000836 | -- | -- |
2025-07-03 | -- | $0.002949 | $0.000868 | -- | -- |
2025-07-02 | -- | $0.002879 | $0.000889 | -- | -- |
2025-07-01 | $0.002902 | $0.002902 | $0.000898 | -- | -- |
2025-06-30 | -- | $0.002896 | $0.000906 | -- | -- |
2025-06-29 | $0.000863 | $0.000930 | $0.000848 | -- | -- |
2025-06-28 | -- | $0.002871 | $0.000848 | -- | -- |
2025-06-27 | $0.001201 | $0.001214 | $0.000837 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Don-key(DON)
