Morph L2 Bridged USDC (Morph L2)(USDC)Today
$1
Morph L2 Bridged USDC (Morph L2) Price History (USDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.006300 | $1.011 | $0.990395 | -- | -- |
2025-07-15 | $0.999329 | $1.01 | $0.988685 | -- | -- |
2025-07-14 | $0.995580 | $1.014 | $0.993896 | -- | -- |
2025-07-13 | $0.998315 | $1.016798 | $0.991540 | -- | -- |
2025-07-12 | $0.997143 | $1.016062 | $0.991808 | -- | -- |
2025-07-11 | $1.000786 | $1.011404 | $0.989456 | -- | -- |
2025-07-10 | $0.997922 | $1.009536 | $0.992597 | -- | -- |
2025-07-09 | $0.997612 | $1.007766 | $0.991728 | -- | -- |
2025-07-09 | -- | $1.005795 | $0.995730 | -- | -- |
2025-07-07 | $0.998223 | $1.010043 | $0.989654 | -- | -- |
2025-07-06 | $0.996570 | $1.003983 | $0.992620 | -- | -- |
2025-07-05 | $0.999867 | $1.008900 | $0.988297 | -- | -- |
2025-07-04 | $0.999923 | $1.005178 | $0.986426 | -- | -- |
2025-07-03 | $1.001255 | $1.009590 | $0.986932 | -- | -- |
2025-07-02 | $0.998153 | $1.005316 | $0.990446 | -- | -- |
2025-07-01 | $0.999726 | $1.009369 | $0.988289 | -- | -- |
2025-06-30 | -- | $1.009 | $0.996376 | -- | -- |
2025-06-29 | $0.991608 | $1.009 | $0.991607 | -- | -- |
2025-06-28 | $1.003129 | $1.006 | $0.99024 | -- | -- |
2025-06-27 | $0.999290 | $1.01 | $0.99187 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Morph L2 Bridged USDC (Morph L2)(USDC)
