Volaris Games(VOLS)Today
$0.002312
Volaris Games Price History (VOLS)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.002600 | $0.002772 | $0.002468 | -- | -- |
2025-07-17 | -- | $0.002684 | $0.002444 | -- | -- |
2025-07-16 | $0.002260 | $0.002482 | $0.002186 | -- | -- |
2025-07-15 | -- | $0.002316 | $0.002123 | -- | -- |
2025-07-14 | $0.002222 | $0.002359 | $0.002120 | -- | -- |
2025-07-13 | -- | $0.002252 | $0.002100 | -- | -- |
2025-07-12 | $0.002186 | $0.002279 | $0.002132 | -- | -- |
2025-07-11 | -- | $0.002256 | $0.001984 | -- | -- |
2025-07-10 | -- | $0.002174 | $0.001908 | -- | -- |
2025-07-09 | -- | $0.002033 | $0.001860 | -- | -- |
2025-07-09 | -- | $0.002001 | $0.001858 | -- | -- |
2025-07-07 | -- | $0.002022 | $0.001861 | -- | -- |
2025-07-06 | -- | $0.001974 | $0.001812 | -- | -- |
2025-07-05 | -- | $0.002007 | $0.001850 | -- | -- |
2025-07-04 | -- | $0.002086 | $0.001902 | -- | -- |
2025-07-03 | $0.001919 | $0.002072 | $0.001812 | -- | -- |
2025-07-02 | -- | $0.001974 | $0.001816 | -- | -- |
2025-07-01 | $0.001975 | $0.001997 | $0.001843 | -- | -- |
2025-06-30 | $0.001939 | $0.002019 | $0.001843 | -- | -- |
2025-06-29 | -- | $0.001973 | $0.001838 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Volaris Games(VOLS)
