Instadapp WBTC(IWBTC)Today
$118.638K
1 years ago
$61,667
2 years ago
$27,663
3 years ago
$21,010
Instadapp WBTC Price History
(IWBTC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $116.950K | $118.097K | $115.385K | $116.910K | -- |
2025-08-31 | $117.057K | $117.624K | $116.344K | $116.988K | -- |
2025-08-30 | $116.562K | $117.090K | $115.687K | $117.015K | -- |
2025-08-29 | $120.883K | $121.378K | $116.292K | $116.559K | -- |
2025-08-28 | $120.420K | $121.901K | $119.346K | $121.133K | -- |
2025-08-27 | $117.963K | $120.962K | $117.863K | $120.420K | -- |
2025-08-26 | $120.614K | $121.188K | $117.188K | $117.946K | -- |
2025-08-25 | $123.016K | $123.432K | $119.239K | $120.614K | -- |
2025-08-24 | $123.414K | $124.256K | $122.928K | $122.962K | -- |
2025-08-23 | $125.537K | $126.203K | $123.196K | $123.414K | -- |
2025-08-22 | $121.367K | $125.903K | $120.094K | $125.246K | -- |
2025-08-21 | $121.884K | $123.273K | $121.203K | $121.276K | -- |
2025-08-20 | $122.320K | $122.838K | $121.024K | $121.884K | -- |
2025-08-19 | $124.924K | $125.792K | $122.212K | $122.330K | -- |
2025-08-18 | $127.159K | $127.008K | $123.348K | $124.924K | -- |
2025-08-17 | $126.619K | $127.421K | $126.093K | $127.191K | -- |
2025-08-16 | $126.138K | $126.829K | $125.707K | $126.602K | -- |
2025-08-15 | $126.867K | $128.256K | $125.722K | $126.145K | -- |
2025-08-14 | $130.119K | $133.688K | $126.557K | $127.160K | -- |
2025-08-13 | $128.906K | $131.205K | $127.969K | $130.119K | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Instadapp WBTC(IWBTC)
