HomeBrowse Crypto PricesInstadapp WBTCHistorical data of Instadapp WBTC

Instadapp WBTCInstadapp WBTC Price History (IWBTC)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$129.057K
$126.440K
--
--
2025-07-16
$125.090K
$128.254K
$124.650K
--
--
2025-07-15
--
$130.032K
$124.809K
--
--
2025-07-14
--
$132.247K
$127.316K
--
--
2025-07-13
$125.940K
$127.097K
$125.774K
--
--
2025-07-12
$125.703K
$127.694K
$125.442K
--
--
2025-07-11
--
$127.286K
$119.007K
--
--
2025-07-10
$117.287K
$120.182K
$116.724K
--
--
2025-07-09
--
$117.360K
$116.259K
--
--
2025-07-09
--
$117.254K
$115.597K
--
--
2025-07-07
$117.084K
$117.880K
$115.960K
--
--
2025-07-06
$116.208K
$116.393K
$116.037K
--
--
2025-07-05
$115.707K
$117.323K
$115.363K
--
--
2025-07-04
$117.350K
$118.767K
$116.976K
--
--
2025-07-03
$116.943K
$117.916K
$115.200K
--
--
2025-07-02
$113.961K
$115.214K
$113.157K
--
--
2025-07-01
$115.647K
$116.067K
$114.707K
--
--
2025-06-30
$115.889K
$116.962K
$114.801K
--
--
2025-06-29
$115.560K
$116.612K
$115.259K
--
--
2025-06-28
$115.423K
$115.643K
$114.551K
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Instadapp WBTCInstadapp WBTC(IWBTC)
Today
$128.806K
1 years ago
$68,942
2 years ago
$32,336
3 years ago
$21,852