Instadapp WBTC(IWBTC)Today
$126.608K
1 years ago
$68,743
2 years ago
$32,020
3 years ago
$22,576
Instadapp WBTC Price History (IWBTC)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $127.871K | $130.016K | $126.592K | -- | -- |
2025-07-17 | -- | $129.057K | $126.440K | -- | -- |
2025-07-16 | $125.090K | $128.254K | $124.650K | -- | -- |
2025-07-15 | -- | $130.032K | $124.809K | -- | -- |
2025-07-14 | -- | $132.247K | $127.316K | -- | -- |
2025-07-13 | $125.940K | $127.097K | $125.774K | -- | -- |
2025-07-12 | $125.703K | $127.694K | $125.442K | -- | -- |
2025-07-11 | -- | $127.286K | $119.007K | -- | -- |
2025-07-10 | $117.287K | $120.182K | $116.724K | -- | -- |
2025-07-09 | -- | $117.254K | $115.597K | -- | -- |
2025-07-09 | -- | $117.360K | $116.259K | -- | -- |
2025-07-07 | $117.084K | $117.880K | $115.960K | -- | -- |
2025-07-06 | $116.208K | $116.393K | $116.037K | -- | -- |
2025-07-05 | $115.707K | $117.323K | $115.363K | -- | -- |
2025-07-04 | $117.350K | $118.767K | $116.976K | -- | -- |
2025-07-03 | $116.943K | $117.916K | $115.200K | -- | -- |
2025-07-02 | $113.961K | $115.214K | $113.157K | -- | -- |
2025-07-01 | $115.647K | $116.067K | $114.707K | -- | -- |
2025-06-30 | $115.889K | $116.962K | $114.801K | -- | -- |
2025-06-29 | $115.560K | $116.612K | $115.259K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Instadapp WBTC(IWBTC)
