IHF Smart Debase Token(IHF)Today
$0.147163
IHF Smart Debase Token Price History
(IHF)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.147273 | $0.147163 | -- | -- |
2025-09-02 | -- | $0.147273 | $0.147163 | -- | -- |
2025-09-01 | -- | $0.147273 | $0.147163 | -- | -- |
2025-08-31 | -- | $0.147273 | $0.147163 | -- | -- |
2025-08-30 | -- | $0.147273 | $0.147163 | -- | -- |
2025-08-29 | -- | $0.147273 | $0.147163 | -- | -- |
2025-08-28 | -- | $0.147273 | $0.147163 | -- | -- |
2025-08-27 | -- | $0.147273 | $0.147163 | -- | -- |
2025-08-26 | -- | $0.147273 | $0.147163 | -- | -- |
2025-08-25 | -- | $0.147273 | $0.147163 | -- | -- |
2025-08-24 | -- | $0.149162 | $0.147163 | -- | -- |
2025-08-23 | -- | $0.150487 | $0.148433 | -- | -- |
2025-08-22 | -- | $0.139469 | $0.139281 | -- | -- |
2025-08-21 | -- | $0.139469 | $0.139281 | -- | -- |
2025-08-20 | -- | $0.139469 | $0.139281 | -- | -- |
2025-08-19 | -- | $0.139469 | $0.139281 | -- | -- |
2025-08-18 | -- | $0.139469 | $0.139281 | -- | -- |
2025-08-17 | -- | $0.139962 | $0.134666 | -- | -- |
2025-08-16 | -- | $0.135432 | $0.134397 | $0.134603 | $1.491433 |
2025-08-15 | $0.143883 | $0.142958 | $0.138511 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
IHF Smart Debase Token(IHF)
