RARI(RARI)Today
$1.007
1 years ago
$2.06
2 years ago
$1.058
3 years ago
$2.7
4 years ago
$8.43
5 years ago
$0.515277
RARI Price History (RARI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.996663 | $0.976114 | -- | -- |
2025-07-16 | $0.944993 | $1.009 | $0.943994 | -- | -- |
2025-07-15 | -- | $0.996334 | $0.936653 | -- | -- |
2025-07-14 | -- | $1.001 | $0.963421 | -- | -- |
2025-07-13 | $0.953449 | $0.967847 | $0.952947 | -- | -- |
2025-07-12 | $0.955058 | $1.012 | $0.94836 | -- | -- |
2025-07-11 | $0.910361 | $1.13 | $0.906094 | -- | -- |
2025-07-10 | $0.908319 | $0.927279 | $0.902395 | -- | -- |
2025-07-09 | -- | $0.915716 | $0.905204 | -- | -- |
2025-07-09 | $0.910044 | $0.915523 | $0.905818 | -- | -- |
2025-07-07 | $0.915074 | $0.958077 | $0.906812 | -- | -- |
2025-07-06 | $0.897444 | $0.948265 | $0.897436 | -- | -- |
2025-07-05 | $0.903458 | $0.949222 | $0.894719 | -- | -- |
2025-07-04 | $0.907374 | $1.003 | $0.890942 | -- | -- |
2025-07-03 | $0.901350 | $0.974958 | $0.884946 | -- | -- |
2025-07-02 | $0.900615 | $0.904432 | $0.873167 | -- | -- |
2025-07-01 | $0.971043 | $1.004 | $0.900053 | -- | -- |
2025-06-30 | $1.148267 | $1.17 | $0.952154 | -- | -- |
2025-06-29 | $0.847343 | $1.2 | $0.844889 | -- | -- |
2025-06-28 | $0.853069 | $0.855693 | $0.840309 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RARI(RARI)
