RARI(RARI)Today
$0.959455
1 years ago
$1.65
2 years ago
$0.895077
3 years ago
$2.42
4 years ago
$25.22
5 years ago
$1.49
RARI Price History
(RARI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.982912 | $0.978174 | $0.957115 | $0.960514 | $534.200K |
2025-09-01 | $0.987504 | $0.987705 | $0.973104 | $0.983208 | $503.682K |
2025-08-31 | $0.965662 | $0.991649 | $0.953359 | $0.987945 | $523.281K |
2025-08-30 | $0.961063 | $0.974115 | $0.947029 | $0.965965 | $619.037K |
2025-08-29 | $0.974438 | $0.993366 | $0.950527 | $0.957740 | $389.092K |
2025-08-28 | $0.991480 | $1.11 | $0.954683 | $0.974172 | $1.798M |
2025-08-27 | $0.934543 | $1.11 | $0.915355 | $0.991235 | $3.870M |
2025-08-26 | $0.957829 | $0.952237 | $0.917442 | $0.934635 | $686.406K |
2025-08-25 | $0.971053 | $0.981542 | $0.939047 | $0.957829 | $692.870K |
2025-08-24 | $0.987509 | $0.999822 | $0.962304 | $0.971338 | $485.946K |
2025-08-23 | $0.998386 | $1.022 | $0.983637 | $0.987572 | $795.889K |
2025-08-22 | $0.976180 | $1.013 | $0.972168 | $0.992981 | $695.818K |
2025-08-21 | $0.971012 | $0.990384 | $0.961895 | $0.975898 | $527.614K |
2025-08-20 | $0.959093 | $0.982003 | $0.934849 | $0.973796 | $1.089M |
2025-08-19 | $0.977581 | $1.003 | $0.949533 | $0.956697 | $1.571M |
2025-08-18 | $0.999420 | $1.019 | $0.970806 | $0.972540 | $1.024M |
2025-08-17 | $0.982694 | $1.031 | $0.978883 | $0.999918 | $905.268K |
2025-08-16 | $0.982128 | $0.989768 | $0.969737 | $0.982419 | $1.025M |
2025-08-15 | $1.019791 | $1.02 | $0.974088 | $0.982060 | $1.001M |
2025-08-14 | $1.029172 | $1.058 | $0.998417 | $1.019446 | $1.146M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RARI(RARI)
