Backed Coinbase Global(BCOIN)Today
$398.2
1 years ago
$251.49
Backed Coinbase Global Price History (BCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $398.2 | $388.02 | -- | -- |
2025-07-16 | $394.01 | $394.01 | $387.06 | -- | -- |
2025-07-15 | -- | $394.01 | $387.06 | -- | -- |
2025-07-14 | -- | $388.96 | $387.06 | -- | -- |
2025-07-13 | -- | $388.96 | $387.06 | -- | -- |
2025-07-12 | -- | $388.96 | $373.85 | -- | -- |
2025-07-11 | $373.85 | $373.85 | $354.82 | -- | -- |
2025-07-10 | $354.82 | $357.1 | $354.82 | -- | -- |
2025-07-09 | -- | $357.1 | $355.8 | -- | -- |
2025-07-09 | -- | $355.8 | $355.8 | -- | -- |
2025-07-07 | $355.8 | $355.8 | $355.8 | -- | -- |
2025-07-06 | $355.8 | $355.8 | $335.33 | -- | -- |
2025-07-05 | $355.8 | $355.8 | $335.33 | -- | -- |
2025-07-04 | $354.45 | $354.45 | $335.33 | -- | -- |
2025-07-03 | -- | $350.49 | $335.33 | -- | -- |
2025-07-02 | $350.49 | $353.43 | $350.49 | -- | -- |
2025-07-01 | $353.43 | $353.43 | $353.43 | -- | -- |
2025-06-30 | $353.43 | $353.43 | $353.43 | -- | -- |
2025-06-29 | $353.43 | $353.43 | $353.43 | -- | -- |
2025-06-28 | $375.07 | $375.07 | $353.43 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Backed Coinbase Global(BCOIN)
