bether(BETHER)Today
$19.9964
bether Price History
(BETHER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $17.0036 | $20.9001 | $17.0036 | $19.9982 | $4,832.831 |
2025-09-01 | $17.1026 | $19.5001 | $17.0036 | $17.0036 | $2,313.219 |
2025-08-31 | $20.5042 | $20.9949 | $17.1026 | $17.1026 | $11,539.53 |
2025-08-30 | $20.97 | $20.9693 | $20.5 | $20.5046 | $15,249.67 |
2025-08-29 | $20.9798 | $20.9789 | $20.9686 | $20.9697 | $15,573.24 |
2025-08-28 | $20.9841 | $20.9834 | $20.9773 | $20.9801 | $15,546.13 |
2025-08-27 | $20.988 | $20.9912 | $20.9825 | $20.984 | $15,404.36 |
2025-08-26 | $20.9907 | $20.9931 | $20.9864 | $20.9881 | $15,287.99 |
2025-08-25 | $20.5049 | $20.9949 | $20.5014 | $20.9912 | $11,863.44 |
2025-08-24 | $20.5003 | $20.5064 | $20.5001 | $20.5046 | $15,080.79 |
2025-08-23 | $18.5 | $20.9949 | $18.5 | $20.5001 | $4,579.358 |
2025-08-22 | $19.9995 | $20.9949 | $15 | $18.5 | $7,560.030 |
2025-08-21 | $20.9908 | $20.9928 | $17 | $19.9996 | $15,159.91 |
2025-08-20 | $18 | $20.9948 | $18 | $20.9908 | $8,650.220 |
2025-08-19 | $20.9997 | $20.9999 | $18 | $18 | $14,340.53 |
2025-08-18 | $19 | $21.5 | $19 | $20.9997 | $7,806.693 |
2025-08-17 | $19.0003 | $23.99 | $19 | $19 | $13,115.07 |
2025-08-16 | $19.0001 | $19.0003 | $18.1 | $19.0001 | $2,986.773 |
2025-08-15 | $16.5005 | $22.899 | $14.2057 | $19.0001 | $5,382.843 |
2025-08-14 | $19.1937 | $25 | $15.1001 | $16.5 | $43,126.91 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
bether(BETHER)
