bether(BETHER)Today
$10.2205
bether Price History (BETHER)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $10.2205 | $10.2205 | $10.2205 | $10.2205 | -- |
2025-07-15 | $19.4848 | $19.4848 | $10.2205 | $10.2205 | $9.403 |
2025-07-14 | $10.0021 | $19.4848 | $10.0021 | $19.4848 | $26.34 |
2025-07-13 | $17 | $18 | $10.0021 | $10.0021 | $4,137.305 |
2025-07-12 | $19.4849 | $19.4849 | $17 | $17 | $348.7881 |
2025-07-11 | $19.4849 | $19.4849 | $19.4849 | $19.4849 | $2.3381 |
2025-07-10 | $19.4849 | $19.4849 | $19.4849 | $19.4849 | -- |
2025-07-09 | -- | $19.4849 | $19.4849 | -- | -- |
2025-07-09 | $19.4849 | $19.4849 | $19.4849 | $19.4849 | -- |
2025-07-07 | $19.4849 | $19.4849 | $19.4849 | $19.4849 | $12.6651 |
2025-07-06 | $19.4849 | $19.4849 | $19.4849 | $19.4849 | -- |
2025-07-05 | $17.2 | $19.485 | $17.2 | $19.4849 | $26.8891 |
2025-07-04 | $17.2 | $17.2 | $17.2 | $17.2 | -- |
2025-07-03 | $17.2 | $17.2 | $17.2 | $17.2 | -- |
2025-07-02 | $17.2 | $17.2 | $17.2 | $17.2 | -- |
2025-07-01 | $17.2 | $17.2 | $17.2 | $17.2 | -- |
2025-06-30 | $17.2 | $17.2 | $17.2 | $17.2 | -- |
2025-06-29 | $17.2 | $17.2 | $17.2 | $17.2 | -- |
2025-06-28 | $18.1262 | $18.1262 | $17.2 | $17.2 | $21.3281 |
2025-06-27 | $18.1262 | $18.1262 | $18.1262 | $18.1262 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
bether(BETHER)
