Staked TAO (Root)(SN0)Today
$421.62
Staked TAO (Root) Price History (SN0)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $436.5136 | $454.27 | $418.96 | -- | -- |
2025-07-16 | $428.7773 | $446.02 | $421.8 | -- | -- |
2025-07-15 | -- | $435.63 | $402.1 | -- | -- |
2025-07-14 | -- | $429.4 | $385.23 | -- | -- |
2025-07-13 | $374.9488 | $396.2513 | $374.9178 | -- | -- |
2025-07-12 | -- | $402.5821 | $376.2768 | -- | -- |
2025-07-11 | $346.5442 | $389.8540 | $345.7670 | -- | -- |
2025-07-10 | $325.1085 | $352.4921 | $323.0069 | -- | -- |
2025-07-09 | -- | $328.3203 | $316.0219 | -- | -- |
2025-07-09 | -- | $323.9092 | $317.6026 | -- | -- |
2025-07-07 | $325.9401 | $331.4481 | $319.9014 | -- | -- |
2025-07-06 | $321.7394 | $325.5841 | $315.9937 | -- | -- |
2025-07-05 | $318.8873 | $329.5652 | $317.4633 | -- | -- |
2025-07-04 | $330.9810 | $346.2553 | $329.5757 | -- | -- |
2025-07-03 | $328.2190 | $345.2916 | $320.5531 | -- | -- |
2025-07-02 | -- | $333.2012 | $316.8587 | -- | -- |
2025-07-01 | -- | $341.4322 | $329.3568 | -- | -- |
2025-06-30 | $341.0538 | $350.29 | $329.36 | -- | -- |
2025-06-29 | $328.4460 | $342.65 | $324.85 | -- | -- |
2025-06-28 | -- | $331.02 | $315.89 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Staked TAO (Root)(SN0)
