Convex Prisma(CVXPRISMA)Today
$0.052657
Convex Prisma Price History (CVXPRISMA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.054943 | $0.054611 | -- | -- |
2025-07-16 | -- | $0.050090 | $0.049938 | -- | -- |
2025-07-15 | -- | $0.050090 | $0.049938 | -- | -- |
2025-07-14 | -- | $0.050090 | $0.049938 | -- | -- |
2025-07-13 | -- | $0.050090 | $0.049938 | -- | -- |
2025-07-12 | -- | $0.053380 | $0.049528 | -- | -- |
2025-07-11 | $0.052215 | $0.052998 | $0.052107 | -- | -- |
2025-07-10 | -- | $0.053583 | $0.051866 | -- | -- |
2025-07-09 | -- | $0.052690 | $0.052633 | -- | -- |
2025-07-09 | -- | $0.040058 | $0.038902 | -- | -- |
2025-07-07 | -- | $0.040058 | $0.038902 | -- | -- |
2025-07-06 | -- | $0.040058 | $0.038902 | -- | -- |
2025-07-05 | $0.053460 | $0.054654 | $0.052979 | -- | -- |
2025-07-04 | $0.057146 | $0.062345 | $0.055448 | -- | -- |
2025-07-03 | -- | $0.043210 | $0.042345 | -- | -- |
2025-07-02 | -- | $0.043210 | $0.042345 | -- | -- |
2025-07-01 | -- | $0.043210 | $0.042345 | -- | -- |
2025-06-30 | -- | $0.043330 | $0.042345 | -- | -- |
2025-06-29 | -- | $0.055268 | $0.054429 | -- | -- |
2025-06-28 | -- | $0.055268 | $0.054429 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Convex Prisma(CVXPRISMA)
