IguVerse IGU(IGU)Today
$0.001877
1 years ago
$0.009691
2 years ago
$0.06577
IguVerse IGU Price History (IGU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002066 | $0.001718 | -- | -- |
2025-07-16 | $0.001960 | $0.002265 | $0.001615 | -- | -- |
2025-07-15 | $0.001798 | $0.002162 | $0.001612 | -- | -- |
2025-07-14 | $0.001614 | $0.001920 | $0.001522 | -- | -- |
2025-07-13 | $0.001540 | $0.001815 | $0.001105 | -- | -- |
2025-07-12 | $0.000954 | $0.001558 | $0.000782 | -- | -- |
2025-07-11 | $0.000880 | $0.000912 | $0.000824 | -- | -- |
2025-07-10 | $0.000922 | $0.001026 | $0.000782 | -- | -- |
2025-07-09 | -- | $0.000865 | $0.000699 | -- | -- |
2025-07-09 | -- | $0.000833 | $0.000672 | -- | -- |
2025-07-07 | $0.000817 | $0.000859 | $0.000742 | -- | -- |
2025-07-06 | -- | $0.000846 | $0.000793 | -- | -- |
2025-07-05 | $0.000854 | $0.000870 | $0.000832 | -- | -- |
2025-07-04 | $0.000872 | $0.000886 | $0.000850 | -- | -- |
2025-07-03 | $0.000859 | $0.000908 | $0.000838 | -- | -- |
2025-07-02 | $0.000882 | $0.000908 | $0.000826 | -- | -- |
2025-07-01 | $0.000912 | $0.000966 | $0.000806 | -- | -- |
2025-06-30 | $0.000824 | $0.000966 | $0.000815 | -- | -- |
2025-06-29 | $0.000836 | $0.000844 | $0.000811 | -- | -- |
2025-06-28 | $0.000851 | $0.000903 | $0.000821 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IguVerse IGU(IGU)
