Huhu Cat(HUHU)Today
$0.000235
Huhu Cat Price History (HUHU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000238 | $0.000232 | -- | -- |
2025-07-15 | -- | $0.000241 | $0.000232 | -- | -- |
2025-07-14 | $0.000239 | $0.000247 | $0.000238 | -- | -- |
2025-07-13 | $0.000236 | $0.000238 | $0.000236 | -- | -- |
2025-07-12 | $0.000236 | $0.000240 | $0.000235 | -- | -- |
2025-07-11 | $0.000225 | $0.000238 | $0.000223 | -- | -- |
2025-07-10 | -- | $0.000221 | $0.000219 | -- | -- |
2025-07-09 | -- | $0.000221 | $0.000218 | -- | -- |
2025-07-09 | -- | $0.000220 | $0.000219 | -- | -- |
2025-07-07 | -- | $0.000222 | $0.000219 | -- | -- |
2025-07-06 | -- | $0.000220 | $0.000219 | -- | -- |
2025-07-05 | -- | $0.000221 | $0.000218 | -- | -- |
2025-07-04 | $0.000223 | $0.000226 | $0.000221 | -- | -- |
2025-07-03 | -- | $0.000225 | $0.000220 | -- | -- |
2025-07-02 | $0.000218 | $0.000220 | $0.000217 | -- | -- |
2025-07-01 | -- | $0.000221 | $0.000221 | -- | -- |
2025-06-30 | -- | $0.000222 | $0.000221 | -- | -- |
2025-06-29 | -- | $0.000223 | $0.000221 | -- | -- |
2025-06-28 | $0.000221 | $0.000221 | $0.000219 | -- | -- |
2025-06-27 | $0.000221 | $0.000222 | $0.000219 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Huhu Cat(HUHU)
