Huhu Cat(HUHU)Today
$0.000209
Huhu Cat Price History
(HUHU)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000210 | $0.000209 | -- | -- |
2025-08-31 | -- | $0.000210 | $0.000209 | -- | -- |
2025-08-30 | -- | $0.000210 | $0.000209 | -- | -- |
2025-08-29 | -- | $0.000212 | $0.000207 | -- | -- |
2025-08-28 | -- | $0.000214 | $0.000210 | -- | -- |
2025-08-27 | -- | $0.000212 | $0.000208 | -- | -- |
2025-08-26 | $0.000213 | $0.000214 | $0.000208 | $0.000208 | $16.31531 |
2025-08-25 | $0.000217 | $0.000214 | $0.000210 | $0.000212 | $249.4382 |
2025-08-24 | $0.000218 | $0.000219 | $0.000217 | $0.000217 | $2.743890 |
2025-08-23 | -- | $0.000220 | $0.000218 | -- | -- |
2025-08-22 | -- | $0.000227 | $0.000213 | -- | -- |
2025-08-21 | $0.000216 | $0.000218 | $0.000214 | $0.000214 | $217.9704 |
2025-08-20 | -- | $0.000218 | $0.000214 | $0.000216 | $2.427625 |
2025-08-19 | -- | $0.000224 | $0.000224 | -- | -- |
2025-08-18 | -- | $0.000224 | $0.000224 | -- | -- |
2025-08-17 | -- | $0.000224 | $0.000224 | -- | -- |
2025-08-16 | $0.000224 | $0.000225 | $0.000223 | $0.000224 | $15.25882 |
2025-08-15 | $0.000228 | $0.000228 | $0.000223 | $0.000224 | $265.3867 |
2025-08-14 | $0.000232 | $0.000237 | $0.000226 | $0.000228 | $168.8680 |
2025-08-13 | -- | $0.000233 | $0.000228 | $0.000232 | $182.1840 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Huhu Cat(HUHU)
