xRocket(XROCK)Today
$0.018920
1 years ago
$0.068799
xRocket Price History
(XROCK)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.018675 | $0.019032 | $0.018492 | $0.018976 | $1,691.747 |
2025-09-02 | $0.020015 | $0.020044 | $0.018576 | $0.018675 | $6,856.784 |
2025-09-01 | $0.020285 | $0.020346 | $0.020015 | $0.020043 | $828.0971 |
2025-08-31 | $0.019726 | $0.020424 | $0.019644 | $0.020281 | $1,590.490 |
2025-08-30 | $0.020013 | $0.020230 | $0.019318 | $0.019720 | $2,027.841 |
2025-08-29 | $0.020594 | $0.020702 | $0.019779 | $0.020034 | $2,353.924 |
2025-08-28 | $0.020383 | $0.021006 | $0.020300 | $0.020558 | $982.1590 |
2025-08-27 | $0.020988 | $0.021013 | $0.020258 | $0.020383 | $2,487.742 |
2025-08-26 | $0.021387 | $0.021430 | $0.020846 | $0.021045 | $1,644.791 |
2025-08-25 | $0.022107 | $0.022267 | $0.021308 | $0.021387 | $6,478.274 |
2025-08-24 | $0.022360 | $0.022394 | $0.022074 | $0.022129 | $416.9054 |
2025-08-23 | $0.021861 | $0.022420 | $0.021794 | $0.022346 | $1,848.524 |
2025-08-22 | $0.021277 | $0.021943 | $0.021265 | $0.021864 | $2,630.731 |
2025-08-21 | $0.021306 | $0.021801 | $0.021166 | $0.021321 | $2,948.432 |
2025-08-20 | $0.020874 | $0.021410 | $0.020748 | $0.021354 | $1,181.243 |
2025-08-19 | $0.020674 | $0.020942 | $0.020410 | $0.020831 | $809.5533 |
2025-08-18 | $0.020801 | $0.021019 | $0.020578 | $0.020723 | $749.5310 |
2025-08-17 | $0.020971 | $0.021331 | $0.020801 | $0.020943 | $1,034.464 |
2025-08-16 | $0.021907 | $0.022016 | $0.020971 | $0.021239 | $2,522.391 |
2025-08-15 | $0.022208 | $0.022290 | $0.021774 | $0.021825 | $1,221.022 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
xRocket(XROCK)
