xRocket(XROCK)Today
$0.023321
xRocket Price History (XROCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.023305 | $0.023445 | $0.022930 | -- | -- |
2025-07-16 | $0.023193 | $0.023445 | $0.023088 | -- | -- |
2025-07-15 | -- | $0.023442 | $0.022975 | -- | -- |
2025-07-14 | $0.023524 | $0.023598 | $0.022861 | -- | -- |
2025-07-13 | $0.023527 | $0.023807 | $0.023370 | -- | -- |
2025-07-12 | $0.023748 | $0.024508 | $0.023526 | -- | -- |
2025-07-11 | $0.024346 | $0.024680 | $0.024238 | -- | -- |
2025-07-10 | $0.024748 | $0.025100 | $0.024523 | -- | -- |
2025-07-09 | $0.025135 | $0.025316 | $0.024951 | -- | -- |
2025-07-09 | -- | $0.026033 | $0.024991 | -- | -- |
2025-07-07 | $0.024857 | $0.025902 | $0.024357 | -- | -- |
2025-07-06 | $0.024758 | $0.024858 | $0.024468 | -- | -- |
2025-07-05 | -- | $0.025748 | $0.024354 | -- | -- |
2025-07-04 | $0.024467 | $0.024914 | $0.024381 | -- | -- |
2025-07-03 | $0.024816 | $0.025163 | $0.024570 | -- | -- |
2025-07-02 | $0.024818 | $0.025852 | $0.024524 | -- | -- |
2025-07-01 | $0.025810 | $0.026179 | $0.025145 | -- | -- |
2025-06-30 | $0.026172 | $0.026179 | $0.025720 | -- | -- |
2025-06-29 | $0.026829 | $0.026919 | $0.026082 | -- | -- |
2025-06-28 | $0.025723 | $0.027113 | $0.025439 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xRocket(XROCK)
