Rainbow Bridged USDC (Near)(USDC.E)Today
$0.999884
1 years ago
$0.992689
Rainbow Bridged USDC (Near) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.999921 | $1.001 | $0.999114 | -- | -- |
2025-07-16 | $0.999963 | $1.001 | $0.998881 | -- | -- |
2025-07-15 | -- | $1.014 | $0.978997 | -- | -- |
2025-07-14 | $0.990229 | $1.025 | $0.979431 | -- | -- |
2025-07-13 | -- | $1.023325 | $0.976164 | -- | -- |
2025-07-12 | -- | $1.020558 | $0.957494 | -- | -- |
2025-07-11 | -- | $1.027721 | $0.988305 | -- | -- |
2025-07-10 | $0.997998 | $1.020907 | $0.986708 | -- | -- |
2025-07-09 | $1.000855 | $1.021551 | $0.990722 | -- | -- |
2025-07-09 | -- | $1.016546 | $0.985381 | -- | -- |
2025-07-07 | $0.994137 | $1.019574 | $0.985563 | -- | -- |
2025-07-06 | -- | $1.009263 | $0.991879 | -- | -- |
2025-07-05 | -- | $1.009584 | $0.983704 | -- | -- |
2025-07-04 | -- | $1.078694 | $0.980771 | -- | -- |
2025-07-03 | -- | $1.072317 | $1.026668 | -- | -- |
2025-07-02 | -- | $1.048380 | $0.990126 | -- | -- |
2025-07-01 | $0.998349 | $1.016729 | $0.983893 | -- | -- |
2025-06-30 | $0.989080 | $1.055 | $0.98271 | -- | -- |
2025-06-29 | $1.009958 | $1.016 | $0.988075 | -- | -- |
2025-06-28 | $1.014235 | $1.026 | $0.982829 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rainbow Bridged USDC (Near)(USDC.E)
