HYPE(HYPE)Today
$0.000150
HYPE Price History (HYPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000153 | $0.000149 | -- | -- |
2025-07-16 | -- | $0.000146 | $0.000143 | -- | -- |
2025-07-15 | -- | $0.000170 | $0.000137 | -- | -- |
2025-07-14 | -- | $0.000172 | $0.000159 | -- | -- |
2025-07-13 | -- | $0.000154 | $0.000134 | -- | -- |
2025-07-12 | -- | $0.000138 | $0.000097 | -- | -- |
2025-07-11 | -- | $0.000099 | $0.000079 | -- | -- |
2025-07-10 | -- | $0.000070 | $0.000067 | -- | -- |
2025-07-09 | -- | $0.000078 | $0.000065 | -- | -- |
2025-07-09 | $0.000066 | $0.000067 | $0.000065 | -- | -- |
2025-07-07 | -- | $0.000413 | $0.000407 | -- | -- |
2025-07-06 | -- | $0.000417 | $0.000407 | -- | -- |
2025-07-05 | -- | $0.000417 | $0.000408 | -- | -- |
2025-07-04 | -- | $0.000434 | $0.000424 | -- | -- |
2025-07-03 | -- | $0.000430 | $0.000406 | -- | -- |
2025-07-02 | $0.000413 | $0.000417 | $0.000413 | -- | -- |
2025-07-01 | $0.000421 | $0.000432 | $0.000415 | -- | -- |
2025-06-30 | -- | $0.000432 | $0.000415 | -- | -- |
2025-06-29 | -- | $0.000415 | $0.000411 | -- | -- |
2025-06-28 | -- | $0.000415 | $0.000411 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HYPE(HYPE)
