ChainX(PCX)Today
$0.045199
ChainX Price History (PCX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.043199 | $0.039331 | -- | -- |
2025-07-16 | $0.040448 | $0.042304 | $0.039569 | -- | -- |
2025-07-15 | -- | $0.045214 | $0.039592 | -- | -- |
2025-07-14 | -- | $0.046279 | $0.042264 | -- | -- |
2025-07-13 | -- | $0.043366 | $0.041078 | -- | -- |
2025-07-12 | -- | $0.044378 | $0.040365 | -- | -- |
2025-07-11 | $0.040432 | $0.041565 | $0.040178 | -- | -- |
2025-07-10 | -- | $0.042373 | $0.041212 | -- | -- |
2025-07-09 | -- | $0.041129 | $0.040443 | -- | -- |
2025-07-09 | $0.041234 | $0.042249 | $0.041024 | -- | -- |
2025-07-07 | $0.040588 | $0.040832 | $0.040434 | -- | -- |
2025-07-06 | $0.040919 | $0.041375 | $0.040276 | -- | -- |
2025-07-05 | $0.040454 | $0.040981 | $0.040151 | -- | -- |
2025-07-04 | $0.041060 | $0.041572 | $0.040288 | -- | -- |
2025-07-03 | $0.041476 | $0.042462 | $0.040762 | -- | -- |
2025-07-02 | $0.040768 | $0.041860 | $0.040518 | -- | -- |
2025-07-01 | $0.041179 | $0.044584 | $0.040201 | -- | -- |
2025-06-30 | $0.040977 | $0.041679 | $0.040066 | -- | -- |
2025-06-29 | $0.038801 | $0.042363 | $0.038801 | -- | -- |
2025-06-28 | $0.038650 | $0.040473 | $0.038595 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ChainX(PCX)
