Green Bitcoin(GBTC)Today
$0.034848
1 years ago
$0.208579
Green Bitcoin Price History (GBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.035377 | $0.032126 | -- | -- |
2025-07-16 | $0.030229 | $0.032295 | $0.029974 | -- | -- |
2025-07-15 | $0.027142 | $0.033786 | $0.025908 | -- | -- |
2025-07-14 | $0.046075 | $0.047104 | $0.020857 | -- | -- |
2025-07-13 | -- | $0.048933 | $0.044137 | -- | -- |
2025-07-12 | $0.047721 | $0.047950 | $0.047420 | -- | -- |
2025-07-11 | $0.045602 | $0.047544 | $0.045494 | -- | -- |
2025-07-10 | $0.044026 | $0.045914 | $0.043765 | -- | -- |
2025-07-09 | -- | $0.052951 | $0.047178 | -- | -- |
2025-07-09 | $0.043977 | $0.050431 | $0.043617 | -- | -- |
2025-07-07 | $0.051807 | $0.053992 | $0.050433 | -- | -- |
2025-07-06 | $0.053396 | $0.055019 | $0.052110 | -- | -- |
2025-07-05 | -- | $0.055020 | $0.053683 | -- | -- |
2025-07-04 | $0.052824 | $0.054447 | $0.052035 | -- | -- |
2025-07-03 | -- | $0.052639 | $0.049316 | -- | -- |
2025-07-02 | -- | $0.059086 | $0.045178 | -- | -- |
2025-07-01 | -- | $0.062612 | $0.058290 | -- | -- |
2025-06-30 | -- | $0.062624 | $0.060111 | -- | -- |
2025-06-29 | -- | $0.062337 | $0.061222 | -- | -- |
2025-06-28 | -- | $0.066217 | $0.061993 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Green Bitcoin(GBTC)
