Green Bitcoin Price History

(GBTC)

Time period: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-03	$0.032363	$0.033353	$0.031950	$0.033338	$938.1354
2025-09-02	--	$0.034410	$0.007387	--	--
2025-09-01	$0.035008	$0.034929	$0.033546	$0.033743	$209.6925
2025-08-31	$0.034694	$0.035848	$0.034409	$0.035008	$577.8596
2025-08-30	$0.034854	$0.035381	$0.034381	$0.034901	$327.5404
2025-08-29	$0.037397	$0.037627	$0.034410	$0.034698	$534.2958
2025-08-28	$0.039332	$0.039208	$0.037397	$0.037506	$407.1454
2025-08-27	$0.037845	$0.039332	$0.037848	$0.039288	$300.7994
2025-08-26	$0.038403	$0.038648	$0.036352	$0.037840	$155.7290
2025-08-25	$0.038076	$0.039289	$0.036507	$0.038403	$1,400.544
2025-08-24	$0.038082	$0.038337	$0.037552	$0.038190	$465.4705
2025-08-23	$0.038331	$0.040126	$0.037821	$0.038006	$174.2735
2025-08-22	$0.035070	$0.039220	$0.035221	$0.038225	$1,319.097
2025-08-21	$0.037172	$0.038674	$0.034983	$0.035070	$3,684.028
2025-08-20	$0.036895	$0.038370	$0.036446	$0.037215	$1,275.286
2025-08-19	$0.039204	$0.039751	$0.036752	$0.036895	$6,510.217
2025-08-18	$0.038421	$0.041416	$0.035959	$0.039200	$6,910.447
2025-08-17	$0.038131	$0.038762	$0.037174	$0.038431	$2,194.803
2025-08-16	$0.037260	$0.038465	$0.036809	$0.038184	$988.7580
2025-08-15	$0.035401	$0.041926	$0.034619	$0.037286	$4,611.848