CYBER(CYBER)Today
$1.8162
1 years ago
$4.66
CYBER Price History (CYBER)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.572012 | $1.8819 | $1.569 | $1.7156 | $3.321M |
2025-07-15 | $1.5489 | $1.5776 | $1.4826 | $1.5772 | $711.423K |
2025-07-14 | $1.6217 | $1.6899 | $1.5382 | $1.5394 | $1.368M |
2025-07-13 | $1.460641 | $1.6508 | $1.4541 | $1.6189 | $1.442M |
2025-07-12 | $1.626849 | $1.6264 | $1.4497 | $1.4605 | $1.173M |
2025-07-11 | $1.319368 | $1.9622 | $1.3155 | $1.6194 | $7.064M |
2025-07-10 | $1.287618 | $1.3294 | $1.27 | $1.3193 | $994.720K |
2025-07-09 | $1.222447 | $1.294 | $1.2087 | $1.2879 | $734.313K |
2025-07-09 | -- | $1.2565 | $1.1737 | -- | -- |
2025-07-07 | $1.183834 | $1.2079 | $1.1697 | $1.1797 | $293.759K |
2025-07-06 | $1.163523 | $1.1951 | $1.143 | $1.1827 | $296.909K |
2025-07-05 | $1.173098 | $1.1886 | $1.1537 | $1.1617 | $356.751K |
2025-07-04 | $1.246026 | $1.2923 | $1.1664 | $1.174 | $382.179K |
2025-07-03 | $1.224731 | $1.2907 | $1.2239 | $1.243 | $592.929K |
2025-07-02 | $1.184994 | $1.227 | $1.142 | $1.2242 | $616.218K |
2025-07-01 | $1.236204 | $1.2889 | $1.1727 | $1.1853 | $851.575K |
2025-06-30 | $1.169308 | $1.2751 | $1.1687 | $1.2367 | $737.734K |
2025-06-29 | $1.175266 | $1.2093 | $1.1647 | $1.1691 | $388.899K |
2025-06-28 | $1.177889 | $1.188 | $1.1495 | $1.1731 | $257.091K |
2025-06-27 | $1.182678 | $1.2038 | $1.1548 | $1.1781 | $413.861K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CYBER(CYBER)
