CYBER(CYBER)Today
$1.743
1 years ago
$3.13
2 years ago
$6.81
CYBER Price History
(CYBER)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.728543 | $1.804 | $1.712 | $1.796114 | $12.608M |
2025-09-02 | $1.770000 | $1.799 | $1.712 | $1.728571 | $22.699M |
2025-09-01 | $1.923116 | $1.927 | $1.753 | $1.769998 | $36.111M |
2025-08-31 | $2.076167 | $2.064 | $1.898 | $1.914429 | $44.826M |
2025-08-30 | $1.934948 | $2.106 | $1.891 | $2.089776 | $35.851M |
2025-08-29 | $2.018348 | $2.017 | $1.908 | $1.930828 | $25.725M |
2025-08-28 | $2.010417 | $2.052 | $1.97 | $2.018244 | $20.985M |
2025-08-27 | $2.008587 | $2.052 | $1.986 | $2.010962 | $19.719M |
2025-08-26 | $2.042678 | $2.176 | $1.94 | $2.008986 | $62.274M |
2025-08-25 | $2.188443 | $2.267 | $2.009 | $2.034 | $1.181M |
2025-08-24 | $2.264532 | $2.325 | $2.177 | $2.187838 | $39.302M |
2025-08-23 | $2.251660 | $2.489 | $2.241 | $2.264395 | $111.801M |
2025-08-22 | $2.121865 | $2.294 | $2.101 | $2.256887 | $89.300M |
2025-08-21 | $2.271513 | $2.298 | $2.109 | $2.120852 | $28.539M |
2025-08-20 | $2.278993 | $2.318 | $2.173 | $2.267197 | $42.919M |
2025-08-19 | $2.530889 | $2.559 | $2.251 | $2.276218 | $59.581M |
2025-08-18 | $2.796008 | $2.877 | $2.506 | $2.534115 | $157.893M |
2025-08-17 | $2.386098 | $3.007 | $2.359 | $2.794359 | $301.070M |
2025-08-16 | $2.382029 | $2.451 | $2.357 | $2.388508 | $31.313M |
2025-08-15 | $2.563365 | $2.634 | $2.351 | $2.376424 | $53.194M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
CYBER(CYBER)
